HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:30.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00030000 | 2024-09-11 2:40PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.30 | 0.00 | - | 9 | 18 | 58.89% |
| HPQ240927C00030000 | 2024-08-30 10:13AM EDT | 2024-09-27 | 5.90 | 3.25 | 3.35 | 0.00 | - | 1 | 0 | 50.29% |
| HPQ241018C00030000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 3.95 | 3.50 | 3.55 | 0.00 | - | 1 | 3 | 40.14% |
| HPQ241115C00030000 | 2024-09-10 12:25PM EDT | 2024-11-15 | 3.95 | 3.80 | 3.90 | 0.00 | - | 1 | 147 | 38.53% |
| HPQ241220C00030000 | 2024-09-11 3:17PM EDT | 2024-12-20 | 4.33 | 3.05 | 4.35 | 0.00 | - | 4 | 103 | 38.97% |
| HPQ250117C00030000 | 2024-09-10 11:19AM EDT | 2025-01-17 | 4.65 | 4.35 | 4.50 | 0.00 | - | 3 | 2,311 | 36.69% |
| HPQ250221C00030000 | 2024-09-11 10:19AM EDT | 2025-02-21 | 4.50 | 4.65 | 4.80 | 0.00 | - | 1 | 104 | 36.43% |
| HPQ250620C00030000 | 2024-08-29 12:15PM EDT | 2025-06-20 | 8.00 | 5.45 | 5.55 | 0.00 | - | 1 | 194 | 34.99% |
| HPQ251219C00030000 | 2024-07-19 12:34PM EDT | 2025-12-19 | 9.50 | 8.40 | 8.90 | 0.00 | - | 1 | 370 | 50.32% |
| HPQ260116C00030000 | 2024-09-12 2:18PM EDT | 2026-01-16 | 6.91 | 6.35 | 7.15 | -0.54 | -7.25% | 3 | 1,863 | 38.04% |
| HPQ261218C00030000 | 2024-09-11 9:43AM EDT | 2026-12-18 | 7.50 | 7.50 | 7.80 | 0.00 | - | 5 | 62 | 32.92% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240913P00030000 | 2024-09-11 2:26PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.05 | +0.11 | +1,100.00% | 10 | 29 | 72.66% |
| HPQ240920P00030000 | 2024-09-11 3:54PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.19 | 0.00 | - | 2 | 511 | 55.66% |
| HPQ240927P00030000 | 2024-08-30 10:46AM EDT | 2024-09-27 | 0.03 | 0.03 | 0.07 | 0.00 | - | 10 | 29 | 31.84% |
| HPQ241004P00030000 | 2024-09-10 3:13PM EDT | 2024-10-04 | 0.11 | 0.07 | 0.10 | 0.00 | - | 13 | 14 | 29.00% |
| HPQ241018P00030000 | 2024-09-11 1:07PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.18 | 0.00 | - | 6 | 175 | 27.05% |
| HPQ241115P00030000 | 2024-08-30 10:43AM EDT | 2024-11-15 | 0.14 | 0.34 | 0.38 | 0.00 | - | 11 | 172 | 26.47% |
| HPQ241220P00030000 | 2024-09-12 11:39AM EDT | 2024-12-20 | 0.82 | 0.77 | 0.81 | -0.02 | -2.38% | 1 | 399 | 29.88% |
| HPQ250117P00030000 | 2024-09-10 10:44AM EDT | 2025-01-17 | 0.94 | 0.95 | 0.98 | 0.00 | - | 1 | 7,043 | 29.15% |
| HPQ250221P00030000 | 2024-09-10 12:14PM EDT | 2025-02-21 | 1.20 | 1.12 | 1.17 | 0.00 | - | 5 | 345 | 28.44% |
| HPQ250620P00030000 | 2024-09-10 1:04PM EDT | 2025-06-20 | 2.05 | 1.92 | 2.01 | 0.00 | - | 1 | 1,491 | 30.03% |
| HPQ251219P00030000 | 2024-09-12 11:59AM EDT | 2025-12-19 | 2.91 | 2.74 | 3.20 | +0.59 | +25.43% | 3 | 86 | 32.34% |
| HPQ260116P00030000 | 2024-09-03 2:21PM EDT | 2026-01-16 | 2.43 | 2.86 | 3.45 | 0.00 | - | 280 | 1,816 | 33.22% |
| HPQ261218P00030000 | 2024-08-30 10:44AM EDT | 2026-12-18 | 3.46 | 2.70 | 4.55 | 0.00 | - | 10 | 46 | 31.71% |
© 2024 Yahoo. All rights reserved.