Canada markets close in 5 hours 35 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.26-0.12 (-0.32%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719C000280002024-06-18 2:34PM EDT2024-07-198.757.7010.650.00-2132685.55%
HPQ240816C000280002024-07-17 2:27PM EDT2024-08-1610.519.259.500.00-580461.33%
HPQ240920C000280002024-07-15 3:06PM EDT2024-09-209.479.4010.200.00-122160.89%
HPQ241115C000280002024-06-05 3:44PM EDT2024-11-158.106.158.250.00-13130.00%
HPQ241220C000280002024-07-16 1:13PM EDT2024-12-2010.409.709.950.00-112242.33%
HPQ250620C000280002024-07-12 12:28PM EDT2025-06-2010.079.0510.550.00-10023736.18%
HPQ261218C000280002024-07-15 2:01PM EDT2026-12-1811.7611.8512.300.00-334933.53%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719P000280002024-07-12 11:05AM EDT2024-07-190.010.000.100.00-11,004284.38%
HPQ240726P000280002024-07-02 2:59PM EDT2024-07-260.030.000.120.00--26103.52%
HPQ240816P000280002024-06-27 2:32PM EDT2024-08-160.050.010.170.00-10032958.59%
HPQ240920P000280002024-07-01 11:45AM EDT2024-09-200.150.010.270.00-111750.20%
HPQ241115P000280002024-06-10 1:51PM EDT2024-11-150.260.140.190.00-36533.64%
HPQ241220P000280002024-06-28 10:23AM EDT2024-12-200.440.270.310.00-22,04733.40%
HPQ250221P000280002024-07-17 3:08PM EDT2025-02-210.350.340.460.00-114131.45%
HPQ250620P000280002024-07-17 10:00AM EDT2025-06-200.790.760.940.00-2417632.03%
HPQ261218P000280002024-06-26 10:08AM EDT2026-12-182.952.322.660.00-20221331.28%