Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.02+0.87 (+2.34%)
At close: 04:00PM EDT
38.01 -0.01 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240816C000270002024-07-18 2:05PM EDT2024-08-1610.6910.0511.300.00-144692.97%
HPQ240920C000270002024-07-16 10:12AM EDT2024-09-2010.709.3012.300.00-121495.80%
HPQ241115C000270002024-07-09 9:37AM EDT2024-11-158.699.7013.250.00-41387.26%
HPQ250117C000270002024-07-02 11:59AM EDT2025-01-178.259.4512.600.00-22,37860.35%
HPQ251219C000270002024-06-18 3:13PM EDT2025-12-1911.599.6514.450.00-137151.37%
HPQ260116C000270002024-07-15 2:01PM EDT2026-01-1612.0012.4012.700.00-3338735.55%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240816P000270002024-07-12 2:00PM EDT2024-08-160.030.000.150.00-4024470.70%
HPQ240920P000270002024-07-16 3:30PM EDT2024-09-200.070.010.240.00-3090750.20%
HPQ241115P000270002024-06-17 2:23PM EDT2024-11-150.170.040.510.00-22950.64%
HPQ250117P000270002024-07-16 10:18AM EDT2025-01-170.260.200.260.00-2,12311,48034.13%
HPQ251219P000270002024-06-26 2:16PM EDT2025-12-191.571.011.210.00-225132.03%
HPQ260116P000270002024-07-02 12:53PM EDT2026-01-161.651.080.000.00-11,9106.25%