Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.15-0.23 (-0.62%)
At close: 04:00PM EDT
37.01 -0.14 (-0.38%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240816C000260002024-07-03 12:45PM EDT2024-08-169.0510.2513.300.00-2693113.77%
HPQ240920C000260002024-05-24 10:15AM EDT2024-09-207.109.0012.850.00-624108.94%
HPQ241115C000260002024-06-21 3:36PM EDT2024-11-1510.869.5013.050.00-67883.15%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240816P000260002024-07-12 1:59PM EDT2024-08-160.030.010.150.00-4026370.31%
HPQ240823P000260002024-07-18 3:54PM EDT2024-08-230.080.000.190.00-1165.04%
HPQ240920P000260002024-07-09 1:10PM EDT2024-09-200.070.000.230.00-36850.20%
HPQ241115P000260002024-06-07 3:52PM EDT2024-11-150.200.060.330.00-11346.19%