Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.73+0.63 (+1.75%)
At close: 04:00PM EDT
36.76 +0.03 (+0.08%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719C000250002024-06-11 2:05PM EDT2024-07-1911.4510.3011.500.00-41000.00%
HPQ240816C000250002024-07-08 2:46PM EDT2024-08-1610.5510.1012.400.00-1165112.01%
HPQ240920C000250002024-05-29 3:59PM EDT2024-09-208.098.2512.400.00-44078.61%
HPQ241115C000250002024-05-23 3:38PM EDT2024-11-158.1810.1514.000.00-105192.77%
HPQ241220C000250002024-07-08 2:40PM EDT2024-12-2010.8510.5012.300.00-17049.17%
HPQ250117C000250002024-07-12 2:15PM EDT2025-01-1712.2511.1013.65+1.85+17.79%301,47170.19%
HPQ250620C000250002024-07-09 3:54PM EDT2025-06-2011.3111.4013.600.00-215151.44%
HPQ251219C000250002024-05-30 9:46AM EDT2025-12-1912.809.9011.650.00-2311530.00%
HPQ260116C000250002024-07-09 10:56AM EDT2026-01-1612.9512.7014.90+1.45+12.61%307451.97%
HPQ261218C000250002024-06-17 12:57PM EDT2026-12-1813.0712.6013.950.00-11034.44%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719P000250002024-06-28 9:51AM EDT2024-07-190.020.000.550.00-5184209.38%
HPQ240816P000250002024-07-12 1:59PM EDT2024-08-160.030.020.200.00-8025272.27%
HPQ240920P000250002024-07-12 1:16PM EDT2024-09-200.070.000.20-0.21-75.00%127850.00%
HPQ241115P000250002024-05-30 2:30PM EDT2024-11-150.130.040.310.00-21247.22%
HPQ241220P000250002024-07-10 2:27PM EDT2024-12-200.150.150.750.00-115353.52%
HPQ250117P000250002024-07-09 3:59PM EDT2025-01-170.200.100.370.00-35,35140.28%
HPQ250620P000250002024-07-05 11:05AM EDT2025-06-200.570.400.560.00-164633.47%
HPQ251219P000250002024-06-28 3:22PM EDT2025-12-191.700.801.000.00-12,46932.57%
HPQ260116P000250002024-07-10 12:43PM EDT2026-01-161.000.831.300.00-617834.94%
HPQ261218P000250002024-07-03 11:50AM EDT2026-12-181.900.811.970.00-13832.68%