Canada markets open in 14 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.11+0.11 (+0.29%)
At close: 04:00PM EDT
38.17 +0.06 (+0.16%)
Pre-Market: 09:12AM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240816C000240002024-04-25 11:15AM EDT2024-08-164.307.759.900.00-4290.00%
HPQ240920C000240002024-05-28 9:33AM EDT2024-09-209.209.8511.650.00-4630.00%
HPQ241115C000240002024-04-25 11:15AM EDT2024-11-154.758.909.750.00-2700.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719P000240002024-05-08 10:47AM EDT2024-07-190.130.000.110.00-237309.38%
HPQ240816P000240002024-07-03 10:31AM EDT2024-08-160.030.000.000.00-20019350.00%
HPQ240920P000240002024-05-09 9:55AM EDT2024-09-200.310.020.190.00-133360.35%
HPQ241115P000240002024-06-04 2:15PM EDT2024-11-150.680.020.640.00-1056.06%