HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00023000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 9.90 | 12.00 | 16.00 | 0.00 | - | 2 | 90 | 354.79% |
| HPQ241220C00023000 | 2024-07-08 12:11PM EDT | 2024-12-20 | 12.45 | 9.95 | 10.20 | 0.00 | - | 6 | 27 | 0.00% |
| HPQ250117C00023000 | 2024-08-15 3:36PM EDT | 2025-01-17 | 12.72 | 9.60 | 11.40 | 0.00 | - | 1 | 322 | 55.86% |
| HPQ250620C00023000 | 2024-07-12 12:28PM EDT | 2025-06-20 | 14.35 | 9.65 | 12.45 | 0.00 | - | 1 | 101 | 55.03% |
| HPQ251219C00023000 | 2024-06-20 1:42PM EDT | 2025-12-19 | 14.20 | 14.70 | 15.85 | 0.00 | - | 3 | 18 | 71.56% |
| HPQ260116C00023000 | 2024-06-24 10:17AM EDT | 2026-01-16 | 14.60 | 15.45 | 15.70 | 0.00 | - | 12 | 212 | 72.31% |
| HPQ261218C00023000 | 2024-08-02 10:46AM EDT | 2026-12-18 | 12.23 | 13.20 | 14.75 | 0.00 | - | 1 | 4 | 49.84% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 2024-09-20 | 0.41 | 0.11 | 0.45 | 0.00 | - | - | 5 | 145.90% |
| HPQ241115P00023000 | 2024-08-27 1:37PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.20 | 0.00 | - | 6 | 2 | 51.17% |
| HPQ241220P00023000 | 2024-09-06 12:08PM EDT | 2024-12-20 | 0.13 | 0.04 | 0.29 | +0.02 | +18.18% | 2 | 45 | 52.05% |
| HPQ250117P00023000 | 2024-09-06 10:59AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.24 | +0.02 | +9.09% | 2 | 4,017 | 44.14% |
| HPQ250620P00023000 | 2024-08-15 3:42PM EDT | 2025-06-20 | 0.49 | 0.47 | 0.57 | 0.00 | - | 1 | 3,544 | 37.79% |
| HPQ251219P00023000 | 2024-09-03 2:13PM EDT | 2025-12-19 | 0.86 | 0.55 | 1.26 | 0.00 | - | 2 | 4,033 | 38.77% |
| HPQ260116P00023000 | 2024-09-05 12:48PM EDT | 2026-01-16 | 0.98 | 0.60 | 1.30 | 0.00 | - | 2 | 716 | 38.11% |
| HPQ261218P00023000 | 2024-08-26 11:02AM EDT | 2026-12-18 | 1.55 | 1.70 | 1.96 | 0.00 | - | 13 | 73 | 34.99% |
© 2024 Yahoo. All rights reserved.