Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.73+0.63 (+1.75%)
At close: 04:00PM EDT
36.76 +0.03 (+0.08%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719C000220002024-05-30 12:18PM EDT2024-07-1916.7511.3515.450.00-30372.66%
HPQ240816C000220002024-04-22 11:27AM EDT2024-08-165.9011.2011.400.00-120.00%
HPQ240920C000220002024-05-06 3:03PM EDT2024-09-206.6011.6513.850.00-2180.00%
HPQ241115C000220002024-05-07 10:39AM EDT2024-11-156.9513.2515.450.00-2674.80%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240719P000220002024-05-08 10:47AM EDT2024-07-190.040.000.250.00-1112246.88%
HPQ240816P000220002024-07-03 10:19AM EDT2024-08-160.030.010.08+0.02+200.00%217481.25%
HPQ241115P000220002024-05-21 12:56PM EDT2024-11-150.140.010.000.00-1425.00%