HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117C00018000 | 2024-09-25 10:06AM EDT | 2025-01-17 | 18.35 | 18.10 | 18.80 | 0.00 | - | 2 | 23 | 93.07% |
| HPQ250620C00018000 | 2024-10-02 10:45AM EDT | 2025-06-20 | 18.00 | 18.10 | 19.25 | +0.70 | +4.05% | 10 | 13 | 65.63% |
| HPQ251219C00018000 | 2024-05-22 3:28PM EDT | 2025-12-19 | 15.24 | 16.00 | 21.00 | 0.00 | - | 1 | 11 | 85.57% |
| HPQ260116C00018000 | 2024-06-11 3:45PM EDT | 2026-01-16 | 18.32 | 17.75 | 19.05 | 0.00 | - | 1 | 1 | 55.52% |
| HPQ261218C00018000 | 2024-08-27 11:14AM EDT | 2026-12-18 | 17.85 | 18.35 | 18.85 | 0.00 | - | 1 | 5 | 39.67% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117P00018000 | 2024-09-16 10:47AM EDT | 2025-01-17 | 0.09 | 0.02 | 0.18 | 0.00 | - | 2 | 877 | 68.16% |
| HPQ250620P00018000 | 2024-09-26 12:56PM EDT | 2025-06-20 | 0.16 | 0.14 | 0.28 | 0.00 | - | 3 | 326 | 52.73% |
| HPQ251219P00018000 | 2024-10-04 10:49AM EDT | 2025-12-19 | 0.30 | 0.18 | 0.35 | -0.04 | -11.76% | 2 | 713 | 42.43% |
| HPQ260116P00018000 | 2024-10-02 3:24PM EDT | 2026-01-16 | 0.35 | 0.23 | 0.36 | 0.00 | - | 2 | 741 | 41.41% |
| HPQ261218P00018000 | 2024-10-01 10:38AM EDT | 2026-12-18 | 0.77 | 0.59 | 1.15 | 0.00 | - | 1 | 49 | 43.53% |
© 2024 Yahoo. All rights reserved.