HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:47.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 11.85 | 0.00 | - | 1 | 95 |
| 0.23 | 0.00 | - | 6 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 2 | 2,384 | 2024-12-20 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 2 | 39 | 2025-01-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 33 | 2025-06-20 | 12.40 | 0.00 | - | 97 | 165 |
| 1.94 | 0.00 | - | 300 | 300 | 2025-12-19 | - | - | - | - | - |
| 1.69 | 0.00 | - | 118 | 419 | 2026-01-16 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.