HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | +0.02 | +66.67% | 3 | 16 |
| 5.25 | 0.00 | - | 7 | 1,237 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 513 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.03 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2024-10-04 | 0.09 | -0.15 | -62.50% | 1 | 1 |
| 3.95 | -0.39 | -8.99% | 1 | 2 | 2024-10-18 | 0.19 | +0.07 | +58.33% | 43 | 131 |
| 6.40 | 0.00 | - | 1 | 146 | 2024-11-15 | 0.14 | 0.00 | - | 11 | 172 |
| 6.40 | 0.00 | - | 1 | 99 | 2024-12-20 | 0.68 | 0.00 | - | 7 | 398 |
| 6.25 | 0.00 | - | 10 | 2,312 | 2025-01-17 | 0.94 | +0.12 | +14.63% | 1 | 7,042 |
| 6.45 | 0.00 | - | 1 | 102 | 2025-02-21 | 1.01 | 0.00 | - | 1 | 350 |
| 8.00 | 0.00 | - | 1 | 194 | 2025-06-20 | 1.70 | 0.00 | - | 10 | 1,491 |
| 9.50 | 0.00 | - | 1 | 370 | 2025-12-19 | 2.32 | 0.00 | - | 20 | 86 |
| 7.45 | 0.00 | - | 1 | 1,863 | 2026-01-16 | 2.43 | 0.00 | - | 280 | 1,816 |
| 8.80 | 0.00 | - | 4 | 61 | 2026-12-18 | 3.46 | 0.00 | - | 10 | 46 |
© 2024 Yahoo. All rights reserved.