Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.37+0.13 (+0.36%)
At close: 04:00PM EDT
36.45 +0.08 (+0.22%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.45-0.55-4.58%122024-06-210.020.00-103,561
11.450.00-41002024-07-190.020.00-40184
4.900.00-21652024-08-160.020.00-1227
8.090.00-4402024-09-200.280.00-1278
8.180.00-10512024-11-150.130.00-212
8.410.00-5622024-12-200.010.00-2147
11.750.00-11,4912025-01-170.230.00-15,353
11.660.00-21482025-06-200.500.00-4646
12.800.00-2311532025-12-191.030.00-12,469
15.270.00-1742026-01-161.260.00-1179
13.070.00-1102026-12-181.870.00-137