HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 7 | 2024-11-15 | 0.06 | 0.00 | - | 6 | 2 |
| 12.45 | 0.00 | - | 6 | 27 | 2024-12-20 | 0.06 | 0.00 | - | 2 | 45 |
| 10.65 | 0.00 | - | 4 | 326 | 2025-01-17 | 0.15 | +0.07 | +87.50% | 2 | 4,017 |
| 13.05 | 0.00 | - | 1 | 102 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 3,544 |
| 14.20 | 0.00 | - | 3 | 18 | 2025-12-19 | 0.87 | 0.00 | - | 2 | 4,033 |
| 11.57 | 0.00 | - | 2 | 212 | 2026-01-16 | 0.72 | 0.00 | - | 2 | 716 |
| 11.99 | 0.00 | - | 2 | 4 | 2026-12-18 | 1.95 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2027-01-15 | 1.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.