HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.74 | 0.00 | - | 1 | 0 | 20.00 | 0.16 | 0.00 | - | - | 9 |
| 12.95 | 0.00 | - | 143 | 0 | 21.00 | 0.24 | 0.00 | - | 2 | 2 |
| 11.40 | 0.00 | - | 40 | 0 | 22.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 311 | 0 | 23.00 | 0.41 | 0.00 | - | - | 5 |
| 9.90 | 0.00 | - | 198 | 0 | 24.00 | 0.31 | 0.00 | - | 13 | 33 |
| 8.40 | 0.00 | - | 5 | 0 | 25.00 | 0.02 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 50 | 0 | 26.00 | 0.01 | 0.00 | - | 17 | 0 |
| 6.60 | 0.00 | - | 602 | 0 | 27.00 | 0.01 | 0.00 | - | 961 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 28.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 15 | 0 | 28.50 | - | - | - | - | - |
| 6.12 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 14 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 30.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.98 | 0.00 | - | 8 | 0 | 31.00 | 0.05 | 0.00 | - | 15 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 31.50 | 0.05 | 0.00 | - | 16 | 0 |
| 3.02 | 0.00 | - | 3 | 0 | 32.00 | 0.02 | 0.00 | - | 73 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 33 | 0 | 33.00 | 0.01 | 0.00 | - | 22 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 33.50 | 0.02 | 0.00 | - | 6 | 0 |
| 0.98 | 0.00 | - | 45 | 0 | 34.00 | 0.03 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 676 | 0 | 34.50 | 0.07 | 0.00 | - | 32 | 0 |
| 0.15 | 0.00 | - | 400 | 0 | 35.00 | 0.31 | 0.00 | - | 53 | 0 |
| 0.02 | 0.00 | - | 5,539 | 0 | 35.50 | 0.46 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 36.00 | 0.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 36.50 | 1.52 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 37.00 | 2.55 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 37.50 | 4.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 38.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 38.50 | 3.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 39.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 39.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 40.00 | 6.90 | 0.00 | - | 1,186 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 40.50 | 6.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 41.00 | 6.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 41.50 | 7.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 42.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 43.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 2,583 | 44.00 | 7.75 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 1 | 0 | 45.00 | 11.29 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 2 | 46.00 | 10.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 600 | 105 | 48.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 900 | 326 | 49.00 | 14.75 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 50.00 | 14.85 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 55.00 | 19.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.