HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00028000 | 2024-09-17 12:00PM EDT | 2024-11-15 | 6.90 | 6.65 | 7.75 | 0.00 | - | 1 | 300 | 50.98% |
| HPQ241220C00028000 | 2024-09-10 12:20PM EDT | 2024-12-20 | 6.02 | 7.20 | 7.35 | 0.00 | - | 2 | 123 | 44.09% |
| HPQ250620C00028000 | 2024-09-19 10:30AM EDT | 2025-06-20 | 8.30 | 7.70 | 8.70 | 0.00 | - | 1 | 239 | 42.33% |
| HPQ261218C00028000 | 2024-09-19 1:10PM EDT | 2026-12-18 | 10.01 | 9.55 | 10.00 | 0.00 | - | 8 | 40 | 32.56% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240927P00028000 | 2024-09-20 10:45AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.10 | -0.17 | -94.44% | 30 | 15 | 85.94% |
| HPQ241018P00028000 | 2024-09-04 3:42PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.04 | 0.00 | - | 1 | 28 | 41.41% |
| HPQ241115P00028000 | 2024-09-17 3:52PM EDT | 2024-11-15 | 0.09 | 0.03 | 0.24 | 0.00 | - | 2 | 121 | 42.68% |
| HPQ241220P00028000 | 2024-09-20 12:09PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.25 | -0.04 | -13.79% | 1 | 1,145 | 33.84% |
| HPQ250221P00028000 | 2024-09-20 2:09PM EDT | 2025-02-21 | 0.46 | 0.41 | 0.47 | -0.16 | -25.81% | 43 | 147 | 31.40% |
| HPQ250620P00028000 | 2024-09-18 11:14AM EDT | 2025-06-20 | 1.12 | 0.94 | 1.02 | 0.00 | - | 10 | 493 | 31.42% |
| HPQ261218P00028000 | 2024-09-16 12:31PM EDT | 2026-12-18 | 3.46 | 2.53 | 3.15 | 0.00 | - | 2 | 227 | 32.04% |
© 2024 Yahoo. All rights reserved.