HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 4 | 16 | 15.00 | 0.53 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 18.00 | 0.95 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 20.00 | 1.14 | 0.00 | - | 10 | 0 |
| 11.99 | 0.00 | - | 2 | 0 | 23.00 | 1.95 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 2 | 9 | 25.00 | 2.35 | 0.00 | - | 1 | 0 |
| 8.81 | 0.00 | - | 3 | 46 | 28.00 | 3.46 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 30.00 | 3.46 | 0.00 | - | 10 | 0 |
| 6.95 | 0.00 | - | 6 | 0 | 32.00 | 5.25 | 0.00 | - | 26 | 0 |
| 5.46 | 0.00 | - | 4 | 0 | 35.00 | 6.29 | 0.00 | - | 5 | 0 |
| 4.84 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 40.00 | 7.00 | 0.00 | - | 6 | 2 |
| 3.49 | 0.00 | - | 10 | 32 | 42.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 8 | 47.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.