HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 10 | 15.00 | 0.21 | 0.00 | - | 2 | 0 |
| 18.32 | 0.00 | - | 1 | 1 | 18.00 | 0.36 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 8 | 105 | 20.00 | 0.48 | 0.00 | - | 2 | 0 |
| 11.57 | 0.00 | - | 2 | 212 | 23.00 | 0.70 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 25.00 | 1.15 | 0.00 | - | 15 | 178 |
| 10.30 | 0.00 | - | 1 | 0 | 27.00 | 1.98 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 30.00 | 2.43 | 0.00 | - | 280 | 1,816 |
| 7.70 | 0.00 | - | 1 | 0 | 32.00 | 2.60 | 0.00 | - | 178 | 0 |
| 5.90 | 0.00 | - | 6 | 0 | 35.00 | 4.65 | 0.00 | - | 1 | 17 |
| 4.85 | 0.00 | - | 2 | 0 | 37.00 | 4.70 | 0.00 | - | 5 | 29 |
| 3.78 | 0.00 | - | 1 | 0 | 40.00 | 6.30 | 0.00 | - | 10 | 0 |
| 2.92 | 0.00 | - | 23 | 0 | 42.00 | 8.80 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | 10 | 0 | 45.00 | 9.35 | 0.00 | - | 58 | 58 |
| 1.84 | 0.00 | - | 182 | 0 | 47.00 | 12.55 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 4 | 0 | 50.00 | 14.75 | 0.00 | - | 8 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.