HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.62 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | - | 0 | 29.00 | 0.85 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 30.00 | 1.20 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 31.00 | 1.11 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 32.00 | 1.92 | 0.00 | - | 19 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 33.00 | 1.78 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 9 | 0 | 34.00 | 2.56 | 0.00 | - | 7 | 0 |
| 2.44 | 0.00 | - | 5 | 0 | 35.00 | 2.71 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 36.00 | 2.92 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 4 | 0 | 37.00 | 3.50 | 0.00 | - | 22 | 0 |
| 1.14 | 0.00 | - | 97 | 0 | 38.00 | 4.95 | 0.00 | - | 14 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 39.00 | 4.85 | 0.00 | - | 6 | 0 |
| 0.84 | 0.00 | - | 18 | 0 | 40.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 40 | 41.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 10.70 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 8 | 9 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.