Canada markets close in 6 hours 24 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.19-0.19 (-0.51%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.490.00-10015.000.090.00-11,974
12.850.00-422118.000.030.00-5877
16.990.00-2511820.000.100.00-12,427
14.000.00-532223.000.130.00-24,019
12.250.00-301,47125.000.200.00-15,351
8.250.00-22,37827.000.260.00-2,12311,480
9.100.00-12,38630.000.480.00-117,108
7.350.00-16131.000.600.00-46
7.100.00-92,98232.001.100.00-101,204
5.400.00-110333.001.090.00-480
5.350.00-451834.00-----
4.850.00-115,56435.001.710.00-7968
4.600.00-1130536.002.670.00-1011
3.510.00-174,55737.002.280.00-1603
3.000.00-110538.003.050.00-212
2.850.00-59939.003.500.00-24
2.470.00-118,06040.004.100.00-2209
1.610.00-937841.005.800.00-1360
1.850.00-715942.006.650.00-11
1.620.00-384043.008.150.00--15
1.460.00-13544.00-----
1.230.00-24,05045.009.950.00-2347
1.050.00-385046.00-----
0.890.00--3847.00-----
0.730.00-1948.00-----
0.300.00-1053450.00-----
0.270.00-298955.00-----