HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | -1.47 | -7.21% | 2 | 44 | 15.00 | 0.04 | 0.00 | - | 2 | 1,969 |
| 17.65 | 0.00 | - | 3 | 24 | 18.00 | 0.06 | 0.00 | - | 2 | 877 |
| 16.00 | 0.00 | - | 25 | 120 | 20.00 | 0.10 | 0.00 | - | 4 | 2,427 |
| 12.72 | 0.00 | - | 1 | 322 | 23.00 | 0.18 | -0.06 | -25.00% | 2 | 4,017 |
| 9.35 | +0.27 | +2.97% | 1 | 1,474 | 25.00 | 0.24 | 0.00 | - | 75 | 5,023 |
| 7.73 | +0.47 | +6.47% | 1 | 2,372 | 27.00 | 0.47 | 0.00 | - | 4 | 11,488 |
| 6.25 | 0.00 | - | 10 | 2,312 | 30.00 | 0.94 | 0.00 | - | 1 | 7,043 |
| 5.65 | 0.00 | - | 1 | 95 | 31.00 | 1.02 | 0.00 | - | 2 | 68 |
| 4.82 | 0.00 | - | 1 | 2,896 | 32.00 | 1.01 | 0.00 | - | 3 | 1,280 |
| 3.05 | 0.00 | - | 58 | 197 | 33.00 | 2.03 | 0.00 | - | 30 | 293 |
| 2.47 | 0.00 | - | 22 | 564 | 34.00 | 2.26 | -0.24 | -9.60% | 95 | 188 |
| 1.94 | 0.00 | - | 154 | 6,288 | 35.00 | 2.58 | 0.00 | - | 11 | 990 |
| 1.63 | +0.07 | +4.49% | 11 | 1,494 | 36.00 | 2.86 | 0.00 | - | 2 | 145 |
| 1.15 | 0.00 | - | 89 | 14,479 | 37.00 | 3.80 | 0.00 | - | 15 | 629 |
| 1.42 | 0.00 | - | 21 | 236 | 38.00 | 4.90 | 0.00 | - | 6 | 70 |
| 0.83 | -0.14 | -14.43% | 88 | 722 | 39.00 | 5.20 | +0.55 | +11.83% | 42 | 41 |
| 0.60 | -0.06 | -9.09% | 1 | 17,979 | 40.00 | 5.80 | 0.00 | - | 36 | 257 |
| 1.00 | 0.00 | - | 50 | 2,869 | 41.00 | 5.25 | 0.00 | - | 13 | 48 |
| 0.89 | 0.00 | - | 5 | 307 | 42.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 1 | 945 | 43.00 | 8.15 | 0.00 | - | - | 15 |
| 0.58 | 0.00 | - | 3 | 5,237 | 44.00 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 1 | 3,652 | 45.00 | 9.95 | 0.00 | - | 23 | 47 |
| 0.26 | +0.03 | +13.04% | 2 | 49 | 46.00 | 8.60 | 0.00 | - | 82 | 81 |
| 0.24 | +0.03 | +14.29% | 2 | 39 | 47.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 2 | 421 | 48.00 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 2 | 2,275 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 504 | 50.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 95 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.