HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 13 |
| 6.95 | 0.00 | - | 2 | 6 | 22.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 6 | 2 |
| 11.85 | 0.00 | - | 1 | 71 | 24.00 | 0.22 | 0.00 | - | 1 | 14 |
| 10.35 | 0.00 | - | 4 | 51 | 25.00 | 0.08 | 0.00 | - | 1 | 14 |
| 10.86 | 0.00 | - | 6 | 78 | 26.00 | 0.23 | 0.00 | - | 2 | 13 |
| 8.20 | 0.00 | - | 1 | 14 | 27.00 | 0.05 | 0.00 | - | 10 | 133 |
| 6.90 | 0.00 | - | 1 | 300 | 28.00 | 0.09 | 0.00 | - | 2 | 121 |
| 5.60 | 0.00 | - | 2 | 67 | 29.00 | 0.10 | -0.01 | -9.09% | 283 | 508 |
| 3.95 | 0.00 | - | 1 | 147 | 30.00 | 0.16 | -0.03 | -15.79% | 3 | 172 |
| 4.35 | 0.00 | - | 12 | 380 | 31.00 | 0.25 | -0.09 | -26.47% | 1 | 568 |
| 3.20 | -0.50 | -13.51% | 1 | 548 | 32.00 | 0.39 | -0.10 | -20.41% | 13 | 423 |
| 2.47 | -0.33 | -11.79% | 1 | 388 | 33.00 | 0.65 | +0.14 | +27.45% | 55 | 1,581 |
| 1.73 | -0.25 | -12.63% | 4 | 1,453 | 34.00 | 0.81 | 0.00 | - | 24 | 1,031 |
| 1.39 | -0.12 | -7.95% | 5 | 890 | 35.00 | 1.28 | +0.07 | +5.79% | 33 | 673 |
| 0.94 | -0.07 | -6.93% | 44 | 1,065 | 36.00 | 1.79 | 0.00 | - | 38 | 1,443 |
| 0.56 | -0.13 | -18.84% | 1 | 1,389 | 37.00 | 2.34 | 0.00 | - | 5 | 248 |
| 0.33 | -0.12 | -26.67% | 11 | 345 | 38.00 | 5.86 | 0.00 | - | 1 | 231 |
| 0.21 | -0.06 | -22.22% | 356 | 468 | 39.00 | 3.37 | 0.00 | - | 26 | 82 |
| 0.16 | 0.00 | - | 31 | 747 | 40.00 | 7.10 | 0.00 | - | 1,270 | 400 |
| 0.17 | 0.00 | - | 548 | 200 | 41.00 | 5.90 | 0.00 | - | 5 | 7 |
| 0.18 | 0.00 | - | 1 | 246 | 42.00 | 6.30 | 0.00 | - | 80 | 122 |
| 0.61 | 0.00 | - | 5 | 104 | 43.00 | 5.95 | 0.00 | - | 1 | 159 |
| 0.19 | 0.00 | - | 85 | 90 | 44.00 | 8.20 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 2,171 | 45.00 | 9.55 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 7 | 8 | 46.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 10 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 15.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 13.07 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 17 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.