Mail

Canada markets open in 2 hours 40 minutes

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7307
-0.0014(-0.19%)
CRUDE OIL
82.87
-0.49(-0.59%)
Bitcoin CAD
90,775.70
+64.52(+0.07%)

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

27.67

-0.03

(-0.11%)

At close: 04:00PM EDT

27.70

+0.03

(+0.11%)

Pre-Market:

06:32AM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 10, 2015	13.87	14.14	13.83	14.12	10.74	15,740,300
Nov 09, 2015	14.25	14.35	13.84	13.87	10.55	19,631,600
Nov 06, 2015	13.96	14.06	13.83	14.01	10.66	21,712,700
Nov 05, 2015	14.21	14.25	13.96	14.05	10.69	16,651,600
Nov 04, 2015	14.25	14.43	13.91	14.14	10.76	34,907,600
Nov 03, 2015	13.73	14.50	13.55	14.29	10.87	39,579,400
Nov 02, 2015	12.47	14.00	12.41	13.83	10.52	51,620,800
Nov 02, 2015	2202:1000 Stock Split
Oct 30, 2015	12.32	12.44	12.13	12.24	9.31	58,129,717
Oct 29, 2015	12.55	12.61	12.38	12.43	9.46	22,002,164
Oct 28, 2015	12.50	12.72	12.44	12.71	9.67	18,359,175
Oct 27, 2015	12.68	12.73	12.42	12.47	9.48	33,424,158
Oct 26, 2015	13.14	13.18	12.72	12.75	9.70	22,048,846
Oct 23, 2015	13.16	13.28	13.05	13.18	10.03	18,330,549
Oct 22, 2015	12.88	13.13	12.88	13.07	9.94	17,540,912
Oct 21, 2015	12.98	13.07	12.81	12.82	9.75	18,079,961
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.