Canada markets open in 4 hours 36 minutes

HPQ-Silicon Resources Inc. (HPQ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.7000-0.0200 (-2.78%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 23, 20210.72000.74000.70000.70000.7000430,000
Jun. 22, 20210.75000.77000.70000.72000.7200659,200
Jun. 21, 20210.80000.80000.74000.76000.76001,023,400
Jun. 18, 20210.81000.82000.79000.80000.8000660,900
Jun. 17, 20210.80000.84000.80000.82000.8200800,300
Jun. 16, 20210.82000.83000.81000.81000.8100235,000
Jun. 15, 20210.81000.83000.79000.82000.8200262,100
Jun. 14, 20210.79000.81000.79000.80000.8000392,500
Jun. 11, 20210.81000.82000.79000.81000.8100482,600
Jun. 10, 20210.81000.82000.79000.81000.8100577,600
Jun. 09, 20210.80000.82000.80000.81000.8100241,000
Jun. 08, 20210.81000.83000.80000.81000.8100201,400
Jun. 07, 20210.81000.84000.79000.83000.8300288,200
Jun. 04, 20210.83000.84000.80000.80000.8000439,600
Jun. 03, 20210.79000.85000.77000.83000.8300955,100
Jun. 02, 20210.83000.84000.81000.81000.8100334,800
Jun. 01, 20210.81000.87000.80000.84000.8400825,700
May 31, 20210.82000.84000.80000.81000.8100528,800
May 28, 20210.86000.86000.82000.83000.8300684,400
May 27, 20210.85000.87000.81000.87000.8700991,700
May 26, 20210.85000.87000.82000.83000.83001,311,500
May 25, 20210.88000.88000.83000.85000.8500659,300
May 21, 20210.89000.95000.87000.87000.8700535,200
May 20, 20210.83000.89000.83000.89000.8900604,800
May 19, 20210.85000.85000.82000.82000.8200351,000
May 18, 20210.85000.86000.82000.86000.8600333,200
May 17, 20210.87000.88000.82000.83000.8300690,700
May 14, 20210.86000.88000.83000.86000.8600408,900
May 13, 20210.91000.91000.81000.86000.8600505,900
May 12, 20210.83000.92000.80000.89000.89001,122,000
May 11, 20210.84000.89000.84000.85000.8500687,400
May 10, 20210.91000.95000.86000.88000.8800740,900
May 07, 20211.04001.05000.91000.94000.94001,072,900
May 06, 20210.86001.05000.80001.04001.04003,361,400
May 05, 20210.91000.91000.85000.86000.8600348,200
May 04, 20210.90000.90000.85000.86000.8600623,300
May 03, 20210.93000.93000.88000.89000.8900314,100
Apr. 30, 20210.88000.94000.86000.92000.9200389,300
Apr. 29, 20210.88000.90000.87000.89000.8900270,900
Apr. 28, 20210.96000.97000.88000.91000.9100781,000
Apr. 27, 20210.98001.00000.95000.95000.9500187,700
Apr. 26, 20210.98001.02000.97000.98000.9800816,600
Apr. 23, 20210.89001.01000.89000.95000.95001,505,800
Apr. 22, 20210.91000.95000.87000.89000.89001,432,000
Apr. 21, 20210.72000.81000.67000.79000.79002,170,900
Apr. 20, 20210.83000.84000.71000.74000.74001,726,700
Apr. 19, 20210.84000.90000.81000.83000.8300701,800
Apr. 16, 20210.91000.93000.83000.85000.85001,431,900
Apr. 15, 20210.91000.96000.91000.92000.9200351,300
Apr. 14, 20210.95000.96000.90000.92000.9200806,000
Apr. 13, 20211.00001.01000.94000.96000.9600631,400
Apr. 12, 20211.10001.10000.97001.01001.01001,085,500
Apr. 09, 20211.10001.10001.06001.06001.0600157,700
Apr. 08, 20211.05001.09001.04001.09001.0900381,400
Apr. 07, 20211.13001.13001.05001.07001.0700503,000
Apr. 06, 20211.15001.16001.12001.14001.1400173,400
Apr. 05, 20211.24001.24001.16001.16001.1600351,400
Apr. 01, 20211.25001.25001.18001.20001.2000715,300
Mar. 31, 20211.12001.23001.10001.20001.20001,233,200
Mar. 30, 20211.11001.14001.08001.11001.1100308,900
Mar. 29, 20211.13001.15001.09001.11001.1100317,300
Mar. 26, 20211.15001.15001.09001.15001.1500435,700
Mar. 25, 20211.03001.15001.01001.12001.1200683,300
Mar. 24, 20211.14001.15001.05001.07001.0700555,600
Mar. 23, 20211.04001.16000.99001.16001.16001,137,200
Mar. 22, 20211.05001.08001.03001.05001.0500725,400
Mar. 19, 20211.14001.14001.06001.08001.0800569,400
Mar. 18, 20211.12001.14001.10001.12001.1200467,100
Mar. 17, 20211.13001.16001.05001.14001.1400627,300
Mar. 16, 20211.17001.19001.12001.13001.1300614,100
Mar. 15, 20211.18001.20001.15001.18001.1800591,900
Mar. 12, 20211.15001.19001.13001.18001.1800539,500
Mar. 11, 20211.21001.24001.17001.18001.1800440,700
Mar. 10, 20211.27001.27001.14001.19001.1900980,900
Mar. 09, 20211.18001.25001.16001.24001.24001,314,700
Mar. 08, 20211.14001.15001.05001.14001.14001,306,300
Mar. 05, 20211.00001.14000.83001.13001.13004,112,300
Mar. 04, 20211.06001.10001.00001.01001.01002,378,900
Mar. 03, 20211.27001.27000.95001.09001.09003,258,800
Mar. 02, 20211.35001.37001.21001.27001.27001,326,900
Mar. 01, 20211.32001.37001.30001.35001.35001,188,300
Feb. 26, 20211.41001.41001.25001.31001.31001,759,000
Feb. 25, 20211.50001.50001.37001.41001.41001,707,700
Feb. 24, 20211.32001.47001.32001.38001.38001,072,700
Feb. 23, 20211.45001.45001.19001.34001.34002,834,900
Feb. 22, 20211.54001.54001.44001.47001.47001,286,400
Feb. 19, 20211.63001.64001.53001.54001.54001,933,300
Feb. 18, 20211.64001.68001.52001.58001.58002,177,200
Feb. 17, 20211.63001.65001.56001.62001.62003,343,100
Feb. 16, 20211.44001.60001.43001.55001.55007,238,300
Feb. 12, 20211.28001.34001.19001.34001.34002,816,300
Feb. 11, 20211.41001.41001.23001.24001.24003,176,100
Feb. 10, 20211.07001.35001.03001.23001.23006,726,700
Feb. 09, 20211.05001.06001.02001.06001.0600767,100
Feb. 08, 20211.05001.07001.02001.02001.02001,299,700
Feb. 05, 20211.06001.08001.01001.01001.0100768,400
Feb. 04, 20211.03001.09001.02001.05001.05001,567,800
Feb. 03, 20210.99001.03000.96001.00001.0000601,500
Feb. 02, 20210.95000.98000.95000.96000.9600321,300
Feb. 01, 20210.90001.00000.89000.97000.9700832,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...