HPQ.V - HPQ-Silicon Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20200.08000.08000.08000.08000.0800435,500
May 21, 20200.08000.08000.08000.08000.0800136,000
May 20, 20200.08000.08000.08000.08000.0800201,700
May 19, 20200.08000.08000.08000.08000.0800204,500
May 15, 20200.08000.08000.08000.08000.0800129,500
May 14, 20200.08000.08000.08000.08000.0800-
May 13, 20200.08000.08000.08000.08000.080013,800
May 12, 20200.09000.09000.08000.08000.0800180,000
May 11, 20200.09000.09000.08000.09000.090030,500
May 08, 20200.09000.09000.08000.08000.0800294,500
May 07, 20200.09000.09000.08000.08000.080070,000
May 06, 20200.08000.09000.08000.08000.0800210,300
May 05, 20200.08000.09000.08000.09000.0900233,000
May 04, 20200.08000.09000.08000.08000.0800547,800
May 01, 20200.08000.09000.08000.08000.0800211,500
Apr. 30, 20200.08000.08000.07000.08000.0800357,000
Apr. 29, 20200.08000.08000.08000.08000.080034,200
Apr. 28, 20200.08000.08000.08000.08000.0800165,000
Apr. 27, 20200.07000.08000.07000.08000.0800113,700
Apr. 24, 20200.07000.07000.07000.07000.0700167,300
Apr. 23, 20200.08000.08000.07000.07000.0700345,100
Apr. 22, 20200.08000.09000.08000.08000.0800109,000
Apr. 21, 20200.08000.09000.08000.08000.0800170,500
Apr. 20, 20200.08000.08000.08000.08000.080062,800
Apr. 17, 20200.08000.08000.07000.08000.0800130,300
Apr. 16, 20200.07000.08000.07000.07000.0700218,000
Apr. 15, 20200.07000.07000.07000.07000.0700225,900
Apr. 14, 20200.06000.06000.06000.06000.06006,000
Apr. 13, 20200.07000.07000.07000.07000.070010,000
Apr. 09, 20200.06000.06000.06000.06000.0600130,900
Apr. 08, 20200.06000.06000.06000.06000.060092,000
Apr. 07, 20200.06000.06000.05000.05000.0500142,900
Apr. 06, 20200.06000.06000.06000.06000.0600109,400
Apr. 03, 20200.06000.06000.06000.06000.0600111,500
Apr. 02, 20200.06000.06000.06000.06000.060018,000
Apr. 01, 20200.06000.06000.06000.06000.060051,500
Mar. 31, 20200.06000.06000.06000.06000.060053,000
Mar. 30, 20200.06000.06000.06000.06000.060097,000
Mar. 27, 20200.06000.06000.06000.06000.060021,000
Mar. 26, 20200.06000.06000.06000.06000.060098,100
Mar. 25, 20200.06000.07000.06000.07000.070078,300
Mar. 24, 20200.06000.07000.06000.06000.0600214,000
Mar. 23, 20200.05000.05000.05000.05000.050038,300
Mar. 20, 20200.06000.06000.05000.05000.050042,000
Mar. 19, 20200.05000.05000.05000.05000.050089,600
Mar. 18, 20200.06000.06000.05000.06000.0600177,600
Mar. 17, 20200.06000.06000.05000.06000.0600163,600
Mar. 16, 20200.06000.06000.06000.06000.0600110,000
Mar. 13, 20200.06000.06000.06000.06000.060077,000
Mar. 12, 20200.07000.07000.06000.06000.0600178,900
Mar. 11, 20200.07000.07000.07000.07000.0700252,600
Mar. 10, 20200.07000.07000.07000.07000.070051,300
Mar. 09, 20200.07000.07000.07000.07000.0700234,600
Mar. 06, 20200.08000.08000.08000.08000.080062,100
Mar. 05, 20200.08000.08000.08000.08000.0800111,000
Mar. 04, 20200.08000.08000.08000.08000.0800160,500
Mar. 03, 20200.08000.09000.08000.09000.0900433,000
Mar. 02, 20200.07000.09000.07000.09000.0900692,000
Feb. 28, 20200.07000.07000.07000.07000.0700263,000
Feb. 27, 20200.07000.07000.07000.07000.0700250,000
Feb. 26, 20200.08000.08000.07000.07000.070077,000
Feb. 25, 20200.09000.09000.08000.08000.0800237,100
Feb. 24, 20200.09000.09000.08000.08000.0800314,800
Feb. 21, 20200.09000.09000.08000.09000.0900573,800
Feb. 20, 20200.09000.09000.09000.09000.0900326,600
Feb. 19, 20200.09000.09000.09000.09000.0900116,000
Feb. 18, 20200.08000.09000.08000.09000.0900215,200
Feb. 14, 20200.08000.08000.08000.08000.0800-
Feb. 13, 20200.08000.08000.08000.08000.080010,300
Feb. 12, 20200.08000.08000.08000.08000.0800445,100
Feb. 11, 20200.08000.08000.08000.08000.0800313,500
Feb. 10, 20200.08000.08000.08000.08000.0800506,100
Feb. 07, 20200.08000.08000.08000.08000.080036,000
Feb. 06, 20200.08000.08000.08000.08000.080030,000
Feb. 05, 20200.08000.08000.08000.08000.0800294,900
Feb. 04, 20200.08000.08000.08000.08000.08002,000
Feb. 03, 20200.08000.08000.08000.08000.0800412,000
Jan. 31, 20200.08000.08000.08000.08000.0800-
Jan. 30, 20200.08000.08000.08000.08000.080028,000
Jan. 29, 20200.08000.08000.08000.08000.0800100,000
Jan. 28, 20200.08000.08000.08000.08000.080014,500
Jan. 27, 20200.08000.08000.08000.08000.080059,000
Jan. 24, 20200.09000.09000.08000.08000.080028,000
Jan. 23, 20200.08000.08000.08000.08000.080096,500
Jan. 22, 20200.08000.08000.08000.08000.080026,000
Jan. 21, 20200.08000.08000.08000.08000.080015,000
Jan. 20, 20200.08000.08000.08000.08000.08005,000
Jan. 17, 20200.08000.08000.08000.08000.0800178,000
Jan. 16, 20200.08000.09000.08000.08000.0800250,300
Jan. 15, 20200.08000.09000.08000.09000.0900413,000
Jan. 14, 20200.08000.08000.07000.08000.0800140,600
Jan. 13, 20200.08000.08000.08000.08000.080056,300
Jan. 10, 20200.08000.08000.08000.08000.080055,000
Jan. 09, 20200.08000.08000.07000.08000.0800114,000
Jan. 08, 20200.08000.08000.08000.08000.0800-
Jan. 07, 20200.08000.08000.08000.08000.080033,300
Jan. 06, 20200.08000.08000.08000.08000.0800107,100
Jan. 03, 20200.08000.08000.08000.08000.080099,000
Jan. 02, 20200.08000.08000.08000.08000.0800253,000
Dec. 31, 20190.08000.08000.08000.08000.080062,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...