Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517C00007500 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 412 | 203.91% |
| HPP240621C00007500 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 319 | 2,770 | 62.50% |
| HPP240920C00007500 | 2024-05-08 1:10PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 291 | 473 | 64.06% |
| HPP241220C00007500 | 2024-05-08 11:44AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 103 | 12,548 | 62.40% |
| HPP250117C00007500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 90 | 63.67% |
| HPP260116C00007500 | 2024-05-02 10:19AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.25 | 0.00 | - | 1 | 6 | 65.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517P00007500 | 2024-05-07 10:30AM EDT | 2024-05-17 | 1.90 | 1.90 | 2.80 | 0.00 | - | 3 | 1 | 162.50% |
| HPP240621P00007500 | 2024-04-30 1:42PM EDT | 2024-06-21 | 1.79 | 2.20 | 2.35 | 0.00 | - | 1 | 2,352 | 73.83% |
| HPP240920P00007500 | 2024-04-12 1:31PM EDT | 2024-09-20 | 1.82 | 2.35 | 2.70 | 0.00 | - | 8 | 79 | 64.65% |
| HPP241220P00007500 | 2024-04-30 9:49AM EDT | 2024-12-20 | 2.20 | 2.50 | 2.65 | 0.00 | - | 1 | 301 | 53.81% |
| HPP260116P00007500 | 2024-05-03 11:42AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.50 | 0.00 | - | 100 | 105 | 55.52% |
© 2024 Yahoo. All rights reserved.