Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517C00005000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| HPP240621C00005000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,322 | 0.00% |
| HPP240920C00005000 | 2024-05-08 11:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 420 | 0.00% |
| HPP241220C00005000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4,760 | 0.00% |
| HPP250117C00005000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
| HPP260116C00005000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517P00005000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 297 | 6.25% |
| HPP240621P00005000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,245 | 3.13% |
| HPP240920P00005000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 1.56% |
| HPP241220P00005000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,533 | 1.56% |
| HPP250117P00005000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 1.56% |
| HPP260116P00005000 | 2024-05-07 3:18PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.78% |
© 2024 Yahoo. All rights reserved.