Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517C00007500 | 2024-04-30 11:57AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 412 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517P00005000 | 2024-05-02 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 297 | 54.69% |
| HPP240517P00007500 | 2024-05-02 9:30AM EDT | 7.50 | 1.60 | 0.75 | 3.30 | 0.00 | - | 8 | 4 | 106.25% |
© 2024 Yahoo. All rights reserved.