Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517C00005000 | 2024-05-06 3:05PM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 45 | 119.53% |
| HPP240517C00007500 | 2024-04-30 11:57AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 412 | 164.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517P00005000 | 2024-05-02 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 297 | 67.19% |
| HPP240517P00007500 | 2024-05-10 1:34PM EDT | 7.50 | 2.25 | 1.30 | 2.55 | +0.35 | +18.42% | 2 | 1 | 357.03% |
© 2024 Yahoo. All rights reserved.