Canada Markets open in 12 mins

Hudson Pacific Properties, Inc. (HPP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.25-0.55 (-2.64%)
At close: 04:00PM EDT
20.38 +0.13 (+0.64%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPP220617C000250002021-12-29 10:59AM EDT25.001.632.004.900.00--200216.80%
HPP220617C000300002021-12-29 10:59AM EDT30.000.530.400.650.00-200106119.73%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPP220617P000150002021-12-03 2:01PM EDT15.000.220.000.750.00-1899.80%
HPP220617P000250002021-11-29 12:41PM EDT25.002.902.052.900.00--10.00%