STOCK FUTURES SIGNAL STEEPER LOSSES AS INFLATION FEARS MOUNT

Uncertainty around the Fed's rate hiking cycle stoking pressure across global equity markets

Hudson Pacific Properties, Inc. (HPP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

20.25

-0.55

(-2.64%)

At close: 04:00PM EDT

20.38

+0.13

(+0.64%)

After hours:

06:17PM EDT

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HPP220617C00025000	2021-12-29 10:59AM EDT	25.00	1.63	2.00	4.90	0.00	-	-	200	216.80%
HPP220617C00030000	2021-12-29 10:59AM EDT	30.00	0.53	0.40	0.65	0.00	-	200	106	119.73%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HPP220617P00015000	2021-12-03 2:01PM EDT	15.00	0.22	0.00	0.75	0.00	-	1	8	99.80%
HPP220617P00025000	2021-11-29 12:41PM EDT	25.00	2.90	2.05	2.90	0.00	-	-	1	0.00%