HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241018C00007500 | 2024-01-12 4:38PM EDT | 2024-10-18 | 6.73 | 4.50 | 8.00 | 0.00 | - | - | 3 | 135.64% |
| HPK250117C00007500 | 2024-03-28 11:37AM EDT | 2025-01-17 | 8.60 | 5.40 | 9.10 | 0.00 | - | 2 | 2 | 76.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517P00007500 | 2024-03-01 4:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 241.02% |
| HPK240816P00007500 | 2024-02-05 10:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| HPK241018P00007500 | 2024-04-12 1:41PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 134 | 101 | 64.84% |
| HPK250117P00007500 | 2024-03-26 1:27PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 65.82% |
© 2024 Yahoo. All rights reserved.