HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517C00030000 | 2024-02-12 1:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 550 | 447 | 232.81% |
| HPK241018C00030000 | 2024-02-29 12:00PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.75 | 0.00 | - | - | 15 | 115.53% |
| HPK250117C00030000 | 2024-03-08 10:33AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.60 | 0.00 | - | 37 | 37 | 66.21% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.