HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517C00025000 | 2024-01-30 4:48PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.35 | 0.00 | - | 234 | 269 | 182.03% |
| HPK240816C00025000 | 2023-12-26 2:19PM EDT | 2024-08-16 | 0.24 | 0.05 | 0.40 | 0.00 | - | - | 2 | 72.27% |
| HPK241018C00025000 | 2024-03-07 3:05PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.55 | 0.00 | - | 50 | 38 | 66.31% |
| HPK250117C00025000 | 2024-04-15 10:58AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 52.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517P00025000 | 2023-10-13 2:09PM EDT | 2024-05-17 | 9.11 | 9.40 | 9.60 | 0.00 | - | 1 | 18 | 0.00% |
| HPK240816P00025000 | 2024-04-10 11:33AM EDT | 2024-08-16 | 9.80 | 9.60 | 11.30 | 0.00 | - | 8 | 0 | 80.08% |
© 2024 Yahoo. All rights reserved.