HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517C00022500 | 2024-02-28 4:02PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 100 | 415 | 164.06% |
| HPK240816C00022500 | 2024-02-15 1:31PM EDT | 2024-08-16 | 0.49 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 74.90% |
| HPK241018C00022500 | 2024-03-25 11:36AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.40 | 0.00 | - | 3 | 22 | 55.18% |
| HPK241115C00022500 | 2024-04-23 10:58AM EDT | 2024-11-15 | 0.31 | 0.25 | 0.35 | -0.20 | -39.22% | 1 | 5 | 51.07% |
| HPK250117C00022500 | 2024-04-05 9:30AM EDT | 2025-01-17 | 1.25 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 50.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517P00022500 | 2023-11-08 11:21AM EDT | 2024-05-17 | 6.80 | 7.70 | 9.10 | 0.00 | - | - | 15 | 121.09% |
| HPK241018P00022500 | 2024-02-15 1:43PM EDT | 2024-10-18 | 7.52 | 5.90 | 8.60 | 0.00 | - | 50 | 50 | 50.98% |
© 2024 Yahoo. All rights reserved.