HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517C00020000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,006 | 50.00% |
| HPK240621C00020000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 64.45% |
| HPK240816C00020000 | 2024-04-22 11:54AM EDT | 2024-08-16 | 0.38 | 0.10 | 0.25 | 0.00 | - | 2 | 33 | 53.13% |
| HPK241018C00020000 | 2024-04-08 2:38PM EDT | 2024-10-18 | 1.15 | 0.30 | 0.45 | 0.00 | - | 20 | 556 | 50.54% |
| HPK241115C00020000 | 2024-04-29 1:13PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 4 | 0 | 50.20% |
| HPK250117C00020000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 1.06 | 0.75 | 0.95 | 0.00 | - | 1 | 22 | 51.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517P00020000 | 2024-03-26 9:36AM EDT | 2024-05-17 | 4.10 | 4.10 | 7.30 | 0.00 | - | 3 | 13 | 254.30% |
© 2024 Yahoo. All rights reserved.