HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517C00017500 | 2024-05-01 12:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 698 | 78.71% |
| HPK240621C00017500 | 2024-05-02 2:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 1.25 | +0.05 | +50.00% | 5 | 46 | 80.37% |
| HPK240816C00017500 | 2024-04-17 9:48AM EDT | 2024-08-16 | 1.00 | 0.40 | 0.55 | 0.00 | - | 10 | 41 | 50.68% |
| HPK241018C00017500 | 2024-05-02 3:29PM EDT | 2024-10-18 | 0.70 | 0.65 | 2.15 | -0.81 | -53.64% | 1 | 177 | 64.31% |
| HPK241115C00017500 | 2024-04-24 9:58AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.25 | 0.00 | - | - | 2 | 55.86% |
| HPK250117C00017500 | 2024-05-01 2:37PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.45 | 0.00 | - | 3 | 67 | 50.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517P00017500 | 2024-02-28 1:42PM EDT | 2024-05-17 | 2.40 | 1.40 | 3.40 | 0.00 | - | 3 | 8 | 72.27% |
| HPK240816P00017500 | 2024-02-05 10:47AM EDT | 2024-08-16 | 4.71 | 0.80 | 3.20 | 0.00 | - | 10 | 11 | 0.00% |
| HPK241018P00017500 | 2024-04-04 1:51PM EDT | 2024-10-18 | 3.27 | 1.70 | 4.50 | 0.00 | - | 2 | 3 | 58.69% |
| HPK250117P00017500 | 2024-04-05 2:26PM EDT | 2025-01-17 | 4.20 | 2.65 | 5.00 | 0.00 | - | 1 | 2 | 58.15% |
© 2024 Yahoo. All rights reserved.