HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517C00015000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 6 | 799 | 55.27% |
| HPK240621C00015000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.90 | 0.00 | - | 70 | 76 | 51.37% |
| HPK240816C00015000 | 2024-04-29 1:14PM EDT | 2024-08-16 | 1.60 | 0.90 | 1.40 | 0.00 | - | 10 | 19 | 50.54% |
| HPK241018C00015000 | 2024-05-02 10:29AM EDT | 2024-10-18 | 1.55 | 1.35 | 1.55 | +0.10 | +6.90% | 9 | 107 | 50.54% |
| HPK241115C00015000 | 2024-04-29 1:13PM EDT | 2024-11-15 | 2.05 | 1.65 | 2.00 | 0.00 | - | 4 | 1 | 53.52% |
| HPK250117C00015000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 2.20 | 1.95 | 2.20 | 0.00 | - | 2 | 5 | 51.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517P00015000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 1.00 | 1.20 | 1.80 | 0.00 | - | 1 | 410 | 78.52% |
| HPK240621P00015000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 1.15 | 1.45 | 1.95 | 0.00 | - | - | 8 | 53.81% |
| HPK240816P00015000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 1.50 | 1.80 | 2.20 | 0.00 | - | 1 | 23 | 53.86% |
| HPK241018P00015000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.85 | 0.00 | - | 12 | 30 | 59.72% |
| HPK241115P00015000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 2.30 | 0.60 | 3.00 | 0.00 | - | 2 | 12 | 58.98% |
| HPK250117P00015000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 2.95 | 3.00 | 3.20 | 0.00 | - | 5 | 24 | 53.49% |
© 2024 Yahoo. All rights reserved.