HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517C00012500 | 2024-04-22 2:52PM EDT | 2024-05-17 | 2.85 | 1.65 | 2.05 | 0.00 | - | 70 | 159 | 63.28% |
| HPK240621C00012500 | 2024-05-01 2:21PM EDT | 2024-06-21 | 2.00 | 1.85 | 3.10 | +0.10 | +5.26% | 1 | 2 | 74.61% |
| HPK240816C00012500 | 2024-03-07 11:14AM EDT | 2024-08-16 | 2.20 | 3.80 | 4.80 | 0.00 | - | 20 | 20 | 119.73% |
| HPK241018C00012500 | 2024-04-16 11:04AM EDT | 2024-10-18 | 3.40 | 1.90 | 3.20 | 0.00 | - | 10 | 115 | 62.60% |
| HPK250117C00012500 | 2024-04-15 3:51PM EDT | 2025-01-17 | 4.30 | 2.80 | 4.80 | 0.00 | - | 1 | 0 | 64.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517P00012500 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 304 | 54.30% |
| HPK240621P00012500 | 2024-05-01 12:30PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.60 | 0.00 | - | 8 | 38 | 56.64% |
| HPK240816P00012500 | 2024-04-22 10:59AM EDT | 2024-08-16 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 85 | 55.03% |
| HPK241018P00012500 | 2024-04-19 1:18PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.40 | 0.00 | - | 2 | 161 | 54.20% |
| HPK250117P00012500 | 2024-05-01 1:12PM EDT | 2025-01-17 | 2.25 | 1.60 | 1.95 | 0.00 | - | 4 | 185 | 56.84% |
© 2024 Yahoo. All rights reserved.