HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517C00010000 | 2024-03-21 9:45AM EDT | 2024-05-17 | 6.15 | 5.40 | 5.70 | 0.00 | - | 3 | 333 | 302.15% |
| HPK240816C00010000 | 2024-02-21 3:43PM EDT | 2024-08-16 | 6.50 | 3.50 | 7.30 | 0.00 | - | - | 5 | 109.67% |
| HPK241018C00010000 | 2024-04-25 11:43AM EDT | 2024-10-18 | 5.10 | 4.40 | 4.80 | 0.00 | - | 19 | 216 | 53.32% |
| HPK250117C00010000 | 2024-04-08 3:58PM EDT | 2025-01-17 | 6.70 | 4.70 | 5.10 | 0.00 | - | 200 | 3,150 | 54.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517P00010000 | 2024-02-20 2:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 117.58% |
| HPK240816P00010000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 164 | 58.40% |
| HPK241018P00010000 | 2024-03-07 2:12PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 8 | 59.08% |
| HPK250117P00010000 | 2024-04-30 12:48PM EDT | 2025-01-17 | 0.90 | 0.60 | 1.00 | 0.00 | - | 10 | 534 | 58.11% |
© 2024 Yahoo. All rights reserved.