HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 10 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 5 | 15 |
| 6.15 | 0.00 | - | 3 | 333 | 10.00 | 0.45 | 0.00 | - | 1 | 16 |
| 2.85 | 0.00 | - | 70 | 159 | 12.50 | 0.10 | 0.00 | - | 1 | 304 |
| 0.40 | +0.20 | +100.00% | 36 | 799 | 15.00 | 1.00 | 0.00 | - | 1 | 410 |
| 0.10 | 0.00 | - | 10 | 698 | 17.50 | 2.40 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 4 | 1,006 | 20.00 | 4.10 | 0.00 | - | 3 | 13 |
| 0.24 | 0.00 | - | 100 | 415 | 22.50 | 6.80 | 0.00 | - | - | 15 |
| 0.14 | 0.00 | - | 234 | 269 | 25.00 | 9.11 | 0.00 | - | 1 | 18 |
| 0.13 | 0.00 | - | 550 | 447 | 30.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 32 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.