HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240419C00010000 | 2024-04-19 11:47AM EDT | 10.00 | 5.50 | 4.60 | 5.80 | -0.07 | -1.26% | 30 | 167 | 659.38% |
| HPK240419C00012500 | 2024-04-19 11:47AM EDT | 12.50 | 3.00 | 2.65 | 3.40 | +0.34 | +12.78% | 3 | 53 | 446.88% |
| HPK240419C00015000 | 2024-04-16 3:02PM EDT | 15.00 | 0.70 | 0.40 | 0.60 | +0.30 | +75.00% | 3 | 159 | 25.00% |
| HPK240419C00017500 | 2024-04-11 2:02PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 134.38% |
| HPK240419C00020000 | 2024-04-17 12:38PM EDT | 20.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 100 | 123 | 479.69% |
| HPK240419C00022500 | 2024-02-29 12:20PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 612.50% |
| HPK240419C00025000 | 2023-11-30 1:45PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 649.22% |
| HPK240419C00030000 | 2024-02-21 11:44AM EDT | 30.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 681.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240419P00007500 | 2024-01-04 4:24PM EDT | 7.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 6 | 1,054.69% |
| HPK240419P00010000 | 2024-03-20 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 298 | 431.25% |
| HPK240419P00012500 | 2024-04-02 2:29PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 117 | 373.44% |
| HPK240419P00015000 | 2024-04-19 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 222 | 75.00% |
| HPK240419P00017500 | 2024-03-27 3:44PM EDT | 17.50 | 1.70 | 0.50 | 4.00 | 0.00 | - | 23 | 1 | 300.00% |
| HPK240419P00020000 | 2024-03-07 10:51AM EDT | 20.00 | 6.10 | 1.70 | 6.30 | 0.00 | - | 4 | 0 | 1,009.38% |
| HPK240419P00022500 | 2023-09-22 10:42AM EDT | 22.50 | 6.26 | 6.20 | 6.40 | 0.00 | - | 10 | 34 | 0.00% |
| HPK240419P00025000 | 2023-09-22 9:50AM EDT | 25.00 | 8.00 | 8.10 | 8.40 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.