HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241115C00012500 | 2024-05-01 1:29PM EDT | 12.50 | 2.65 | 2.00 | 4.50 | 0.00 | - | - | 20 | 85.64% |
| HPK241115C00015000 | 2024-04-29 1:13PM EDT | 15.00 | 2.05 | 0.00 | 3.00 | 0.00 | - | 4 | 1 | 75.05% |
| HPK241115C00017500 | 2024-04-24 9:58AM EDT | 17.50 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 2 | 69.63% |
| HPK241115C00020000 | 2024-04-29 1:13PM EDT | 20.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 4 | 0 | 52.20% |
| HPK241115C00022500 | 2024-05-02 10:18AM EDT | 22.50 | 0.31 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 53.37% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241115P00010000 | 2024-05-03 2:28PM EDT | 10.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 59.57% |
| HPK241115P00012500 | 2024-05-17 1:26PM EDT | 12.50 | 1.10 | 0.00 | 2.10 | -0.10 | -8.33% | 10 | 10 | 52.30% |
| HPK241115P00015000 | 2024-04-22 3:50PM EDT | 15.00 | 2.30 | 0.00 | 3.40 | 0.00 | - | 2 | 12 | 79.79% |
© 2024 Yahoo. All rights reserved.