Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00019000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 12.50% |
| HPE240621C00019000 | 2024-04-23 3:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE240816C00019000 | 2024-04-23 1:02PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| HPE240920C00019000 | 2024-04-22 12:18PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPE241115C00019000 | 2024-04-15 3:06PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE241220C00019000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00019000 | 2024-04-22 12:24PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240816P00019000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240920P00019000 | 2024-04-03 2:26PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HPE241220P00019000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.