Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:19.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617C00019000 | 2022-05-20 3:48PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 26 | 63.28% |
| HPE220819C00019000 | 2022-05-20 10:39AM EDT | 2022-08-19 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 18 | 4,496 | 44.14% |
| HPE221118C00019000 | 2022-05-20 10:27AM EDT | 2022-11-18 | 0.22 | 0.15 | 0.25 | -0.53 | -70.67% | 20 | 276 | 35.94% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819P00019000 | 2022-05-09 9:53AM EDT | 2022-08-19 | 3.54 | 4.90 | 5.20 | 0.00 | - | 6 | 0 | 57.23% |
© 2022 Yahoo. All rights reserved.
