Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00016000 | 2024-04-22 12:42PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,002 | 0.00% |
| HPE240621C00016000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HPE240816C00016000 | 2024-04-22 2:43PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 78 | 4,883 | 0.00% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00016000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 132 | 1,475 | 6.25% |
| HPE240621P00016000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 75 | 165 | 3.13% |
| HPE240816P00016000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 225 | 4,273 | 3.13% |
| HPE240920P00016000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| HPE241115P00016000 | 2024-03-25 9:46AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 1.56% |
© 2024 Yahoo. All rights reserved.