Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.86-0.03 (-0.17%)
At close: 04:00PM EDT
17.90 +0.04 (+0.22%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240524C000160002024-05-15 3:43PM EDT2024-05-241.951.802.950.00-1051142.19%
HPE240531C000160002024-04-26 10:39AM EDT2024-05-311.550.902.200.00-2279.30%
HPE240607C000160002024-05-13 2:47PM EDT2024-06-071.572.052.500.00-3370.02%
HPE240621C000160002024-05-17 3:14PM EDT2024-06-212.122.052.15-0.03-1.40%34445.80%
HPE240816C000160002024-05-16 1:12PM EDT2024-08-162.402.302.400.00-14,89737.60%
HPE240920C000160002024-05-16 9:49AM EDT2024-09-202.602.552.650.00-155139.21%
HPE241115C000160002024-04-15 9:40AM EDT2024-11-152.952.602.900.00-1238.43%
HPE241220C000160002024-04-12 2:11PM EDT2024-12-202.952.352.500.00-54426.51%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240524P000160002024-05-03 2:54PM EDT2024-05-240.130.000.400.00-11094.14%
HPE240531P000160002024-05-06 10:29AM EDT2024-05-310.260.000.300.00-4057.62%
HPE240607P000160002024-05-17 3:49PM EDT2024-06-070.130.100.20-0.04-23.53%454951.56%
HPE240614P000160002024-05-17 3:11PM EDT2024-06-140.200.150.25-0.05-20.00%3217648.34%
HPE240621P000160002024-05-17 11:57AM EDT2024-06-210.200.150.250.00-239943.07%
HPE240628P000160002024-05-17 1:46PM EDT2024-06-280.280.200.30-0.07-20.00%1342.29%
HPE240816P000160002024-05-14 2:36PM EDT2024-08-160.400.350.500.00-44,88036.13%
HPE240920P000160002024-05-17 12:52PM EDT2024-09-200.650.600.70-0.07-9.72%515236.62%
HPE241115P000160002024-04-24 9:40AM EDT2024-11-151.070.700.850.00-15234.03%
HPE241220P000160002024-05-09 1:14PM EDT2024-12-201.200.901.000.00-6634.35%