Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
14.17 +0.01 (+0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220617C000160002022-05-20 2:53PM EDT2022-06-170.100.100.20-0.27-72.97%2491,48049.41%
HPE220819C000160002022-05-20 2:39PM EDT2022-08-190.350.350.50-0.40-53.33%3155340.33%
HPE221118C000160002022-05-20 3:59PM EDT2022-11-180.800.750.85-0.40-33.33%1452738.04%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220617P000160002022-05-20 3:59PM EDT2022-06-172.172.102.30+0.82+60.74%18376663.09%
HPE220819P000160002022-05-20 2:56PM EDT2022-08-192.722.302.45+0.92+51.11%152,57044.78%
HPE221118P000160002022-05-13 2:51PM EDT2022-11-181.352.652.950.00-126944.82%