Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.55-0.28 (-1.77%)
At close: 04:03PM EST
15.56 +0.01 (+0.06%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221216C000160002022-11-28 3:59PM EST2022-12-160.350.350.40-0.10-22.22%2,4452,19742.77%
HPE230120C000160002022-11-28 3:57PM EST2023-01-200.560.500.60-0.09-13.85%343,13933.59%
HPE230217C000160002022-11-28 11:22AM EST2023-02-170.750.650.80-0.05-6.25%3270534.08%
HPE230519C000160002022-11-25 10:04AM EST2023-05-191.221.151.25-0.16-11.59%137133.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221216P000160002022-11-28 3:45PM EST2022-12-160.920.800.90+0.27+41.54%7412346.58%
HPE230120P000160002022-11-28 12:13PM EST2023-01-200.991.001.05+0.14+16.47%610333.59%
HPE230217P000160002022-11-28 1:28PM EST2023-02-171.101.101.20+0.10+10.00%185232.37%
HPE230519P000160002022-11-22 2:13PM EST2023-05-191.551.501.650.00-22232.81%