Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.91 | 0.00 | - | 119 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 21 | 949 |
4.93 | 0.00 | - | 27 | 28 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 610 |
5.00 | +0.30 | +6.38% | 1 | 114 | 2024-06-21 | 0.05 | -0.08 | -61.54% | 1 | 8,351 |
5.00 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.17 | 0.00 | - | 5 | 3,043 |
- | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | - | 1 |
5.50 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
6.00 | +0.50 | +9.09% | 5 | 694 | 2026-01-16 | 0.93 | -0.22 | -19.13% | 11 | 767 |