Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
14.17 +0.01 (+0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220819C000100002022-04-04 1:23PM EDT2022-08-196.305.806.300.00-43154.59%
HPE230120C000100002022-05-19 11:25AM EDT2023-01-204.104.404.60-1.00-19.61%1036746.48%
HPE240119C000100002022-05-20 3:40PM EDT2024-01-194.804.705.00-1.00-17.24%71,65138.67%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220617P000100002022-05-19 10:14AM EDT2022-06-170.050.000.150.00-31582.42%
HPE220819P000100002022-04-12 11:20AM EDT2022-08-190.150.000.150.00-3654.10%
HPE221118P000100002022-05-16 9:47AM EDT2022-11-180.180.300.500.00-2452.15%
HPE230120P000100002022-05-19 3:44PM EDT2023-01-200.390.450.600.00-51,99452.59%
HPE240119P000100002022-05-20 1:53PM EDT2024-01-191.080.851.25+0.03+2.86%221947.17%