HPE - Hewlett Packard Enterprise Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231117C00010000 | 2023-05-05 11:57AM EDT | 2023-11-17 | 4.39 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 55.96% |
| HPE240119C00010000 | 2023-05-25 9:56AM EDT | 2024-01-19 | 4.64 | 5.70 | 5.90 | 0.00 | - | 5 | 1,617 | 47.85% |
| HPE250117C00010000 | 2023-02-21 3:18PM EDT | 2025-01-17 | 6.58 | 4.90 | 5.10 | 0.00 | - | 2 | 21 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616P00010000 | 2023-04-24 11:06AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 101.56% |
| HPE230818P00010000 | 2023-03-28 9:30AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HPE240119P00010000 | 2023-03-20 11:04AM EDT | 2024-01-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | 500 | 5,324 | 53.08% |
| HPE240621P00010000 | 2023-05-17 9:44AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 7 | 140 | 41.26% |
| HPE250117P00010000 | 2023-05-30 1:41PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 10 | 66 | 38.43% |
© 2023 Yahoo. All rights reserved.