Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:10.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00010000 | 2022-04-04 1:23PM EDT | 2022-08-19 | 6.30 | 5.80 | 6.30 | 0.00 | - | 4 | 3 | 154.59% |
| HPE230120C00010000 | 2022-05-19 11:25AM EDT | 2023-01-20 | 4.10 | 4.40 | 4.60 | -1.00 | -19.61% | 10 | 367 | 46.48% |
| HPE240119C00010000 | 2022-05-20 3:40PM EDT | 2024-01-19 | 4.80 | 4.70 | 5.00 | -1.00 | -17.24% | 7 | 1,651 | 38.67% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617P00010000 | 2022-05-19 10:14AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 82.42% |
| HPE220819P00010000 | 2022-04-12 11:20AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 54.10% |
| HPE221118P00010000 | 2022-05-16 9:47AM EDT | 2022-11-18 | 0.18 | 0.30 | 0.50 | 0.00 | - | 2 | 4 | 52.15% |
| HPE230120P00010000 | 2022-05-19 3:44PM EDT | 2023-01-20 | 0.39 | 0.45 | 0.60 | 0.00 | - | 5 | 1,994 | 52.59% |
| HPE240119P00010000 | 2022-05-20 1:53PM EDT | 2024-01-19 | 1.08 | 0.85 | 1.25 | +0.03 | +2.86% | 22 | 19 | 47.17% |
© 2022 Yahoo. All rights reserved.
