Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00010000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE250117C00010000 | 2024-04-02 11:56AM EDT | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE260116C00010000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00010000 | 2024-03-05 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 99.22% |
| HPE240621P00010000 | 2023-12-15 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 76.95% |
| HPE240816P00010000 | 2024-03-06 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 50.98% |
| HPE250117P00010000 | 2024-04-10 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPE260116P00010000 | 2024-04-11 3:57PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.