Canada Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.69-0.13 (-0.77%)
At close: 04:03PM EST
16.85 +0.16 (+0.96%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120C000100002022-07-12 2:13PM EST2023-01-203.404.705.000.00-43640.00%
HPE230217C000100002022-07-18 11:17AM EST2023-02-173.804.805.000.00--10.00%
HPE240119C000100002022-08-03 10:53AM EST2024-01-194.705.105.400.00-11,6410.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120P000100002022-08-04 9:25AM EST2023-01-200.250.150.300.00-52,046108.20%
HPE240119P000100002022-07-07 8:30AM EST2024-01-191.100.650.800.00-1220653.71%