Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00022000 | 2024-04-09 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 612 | 50.00% |
HPE240621C00022000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 355 | 8,019 | 43.16% |
HPE240816C00022000 | 2024-04-19 2:54PM EDT | 2024-08-16 | 0.13 | 0.15 | 0.20 | -0.06 | -31.58% | 2 | 2,627 | 37.40% |
HPE240920C00022000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 48 | 71 | 38.82% |
HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.40 | 0.50 | 0.00 | - | 4 | 7 | 37.55% |
HPE250117C00022000 | 2024-04-18 12:05PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.70 | 0.00 | - | 5 | 5,175 | 37.48% |
HPE250321C00022000 | 2024-04-18 11:19AM EDT | 2025-03-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 195 | 38.48% |
HPE260116C00022000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 1.70 | 0.70 | 1.75 | 0.00 | - | 72 | 6,653 | 37.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
HPE241115P00022000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 4.90 | 5.30 | 5.50 | 0.00 | - | 35 | 36 | 31.35% |
HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 47.41% |
HPE260116P00022000 | 2024-03-13 9:54AM EDT | 2026-01-16 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 39 | 19.85% |