Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419C00015000 | 2024-04-17 10:33AM EDT | 2024-04-19 | 2.20 | 1.95 | 2.15 | +0.10 | +4.76% | 2 | 420 | 98.44% |
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 2.25 | 1.25 | 2.25 | +0.05 | +2.27% | 20 | 437 | 48.63% |
| HPE240621C00015000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.45 | -0.03 | -1.21% | 25 | 1,448 | 43.26% |
| HPE240816C00015000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.70 | -0.10 | -3.64% | 1,298 | 2,570 | 40.04% |
| HPE240920C00015000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 2.85 | 2.75 | 2.90 | 0.00 | - | 4 | 6 | 40.72% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 3.15 | 2.95 | 3.10 | 0.00 | - | 6 | 13 | 39.55% |
| HPE241220C00015000 | 2024-04-16 9:39AM EDT | 2024-12-20 | 3.29 | 3.10 | 3.30 | 0.00 | - | 2 | 12 | 40.82% |
| HPE250117C00015000 | 2024-04-16 12:44PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 22 | 1,246 | 40.65% |
| HPE250321C00015000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 27 | 40.19% |
| HPE260116C00015000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 4.30 | 4.20 | 4.40 | 0.00 | - | 23 | 606 | 39.36% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419P00015000 | 2024-04-15 10:02AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,903 | 103.13% |
| HPE240517P00015000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,498 | 37.50% |
| HPE240621P00015000 | 2024-04-16 11:11AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.06 | -20.69% | 1 | 3,057 | 37.40% |
| HPE240816P00015000 | 2024-04-16 10:56AM EDT | 2024-08-16 | 0.43 | 0.40 | 0.45 | 0.00 | - | 40 | 5,375 | 32.76% |
| HPE240920P00015000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 0.50 | 0.60 | 0.65 | 0.00 | - | 3 | 20 | 34.67% |
| HPE241115P00015000 | 2024-03-27 10:31AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 30 | 30 | 33.35% |
| HPE250117P00015000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 1 | 1,798 | 33.35% |
| HPE250321P00015000 | 2024-04-08 3:31PM EDT | 2025-03-21 | 0.95 | 1.10 | 1.20 | 0.00 | - | - | 1 | 33.67% |
| HPE260116P00015000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 1.71 | 1.70 | 2.80 | 0.00 | - | 4 | 111 | 44.82% |
© 2024 Yahoo. All rights reserved.