Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240419C00014000 | 2024-03-19 12:01PM EDT | 2024-04-19 | 2.87 | 3.80 | 3.90 | 0.00 | - | 1 | 5 | 58.59% |
HPE240517C00014000 | 2024-03-25 10:03AM EDT | 2024-05-17 | 3.60 | 3.90 | 4.00 | 0.00 | - | 6 | 119 | 51.17% |
HPE240816C00014000 | 2024-03-15 3:51PM EDT | 2024-08-16 | 3.50 | 4.10 | 4.30 | 0.00 | - | 5 | 130 | 45.70% |
HPE241115C00014000 | 2024-03-27 11:06AM EDT | 2024-11-15 | 4.20 | 4.30 | 4.50 | 0.00 | - | 2 | 2 | 41.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240419P00014000 | 2024-03-19 1:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 631 | 51.56% |
HPE240517P00014000 | 2024-03-26 11:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 53 | 558 | 46.09% |
HPE240816P00014000 | 2024-03-19 11:08AM EDT | 2024-08-16 | 0.33 | 0.15 | 0.25 | 0.00 | - | 3 | 171 | 35.65% |