Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419C00012000 | 2024-03-01 2:53PM EDT | 12.00 | 3.40 | 4.60 | 5.90 | 0.00 | - | 9 | 0 | 678.13% |
| HPE240419C00013000 | 2024-03-05 3:34PM EDT | 13.00 | 4.91 | 4.70 | 5.10 | 0.00 | - | 119 | 0 | 838.28% |
| HPE240419C00014000 | 2024-04-19 2:19PM EDT | 14.00 | 2.82 | 1.85 | 2.95 | -0.05 | -1.74% | 2 | 5 | 307.81% |
| HPE240419C00015000 | 2024-04-19 3:44PM EDT | 15.00 | 1.69 | 1.35 | 2.30 | -0.31 | -15.50% | 11 | 416 | 143.75% |
| HPE240419C00016000 | 2024-04-19 3:43PM EDT | 16.00 | 0.73 | 0.55 | 1.35 | -0.27 | -27.00% | 11 | 1,598 | 131.25% |
| HPE240419C00017000 | 2024-04-19 3:01PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 2,275 | 4,418 | 36.72% |
| HPE240419C00018000 | 2024-04-19 3:25PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 16 | 15,448 | 89.06% |
| HPE240419C00019000 | 2024-04-19 3:27PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 14,303 | 140.63% |
| HPE240419C00020000 | 2024-04-15 12:20PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 9,855 | 184.38% |
| HPE240419C00021000 | 2024-04-12 2:49PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,626 | 225.00% |
| HPE240419C00022000 | 2024-04-19 11:30AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,896 | 262.50% |
| HPE240419C00023000 | 2024-03-22 2:36PM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,499 | 300.00% |
| HPE240419C00025000 | 2024-04-10 10:34AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,493 | 362.50% |
| HPE240419C00030000 | 2024-03-12 3:34PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 350 | 493.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419P00010000 | 2024-03-04 4:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 487.50% |
| HPE240419P00012000 | 2024-04-10 10:34AM EDT | 12.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 434.38% |
| HPE240419P00013000 | 2024-03-01 1:32PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 949 | 262.50% |
| HPE240419P00014000 | 2024-03-19 1:58PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 631 | 196.88% |
| HPE240419P00015000 | 2024-04-18 9:51AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,903 | 134.38% |
| HPE240419P00016000 | 2024-04-19 10:08AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 1,437 | 68.75% |
| HPE240419P00017000 | 2024-04-19 3:57PM EDT | 17.00 | 0.23 | 0.20 | 0.80 | +0.09 | +64.29% | 165 | 2,880 | 109.38% |
| HPE240419P00018000 | 2024-04-19 2:24PM EDT | 18.00 | 1.25 | 1.05 | 1.75 | +0.13 | +11.61% | 46 | 2,961 | 169.53% |
| HPE240419P00019000 | 2024-04-19 12:25PM EDT | 19.00 | 2.20 | 1.00 | 2.65 | +1.00 | +83.33% | 2 | 385 | 334.38% |
| HPE240419P00020000 | 2024-04-19 10:08AM EDT | 20.00 | 2.93 | 2.70 | 4.50 | -0.02 | -0.68% | 12 | 0 | 384.38% |
| HPE240419P00021000 | 2024-04-17 3:09PM EDT | 21.00 | 3.95 | 3.10 | 6.00 | 0.00 | - | 17 | 10 | 423.44% |
| HPE240419P00022000 | 2024-03-07 10:36AM EDT | 22.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240419P00023000 | 2024-03-06 11:07AM EDT | 23.00 | 3.72 | 5.00 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240419P00025000 | 2024-03-14 12:06PM EDT | 25.00 | 7.50 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240419P00030000 | 2024-03-07 11:42AM EDT | 30.00 | 12.10 | 11.90 | 12.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.