Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.96-0.30 (-2.26%)
At close: 04:03PM EDT
12.97 +0.01 (+0.08%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220715C000070002022-06-02 9:30AM EDT7.007.205.806.100.00--0220.31%
HPE220715C000100002022-06-29 12:56PM EDT10.003.342.853.100.00-1068.75%
HPE220715C000110002022-06-03 11:24AM EDT11.004.001.902.100.00-1056.25%
HPE220715C000120002022-07-01 3:59PM EDT12.001.051.001.15-1.15-52.27%126555.47%
HPE220715C000130002022-07-01 3:42PM EDT13.000.350.300.45-0.15-30.00%1756946.29%
HPE220715C000140002022-07-01 3:36PM EDT14.000.060.050.10-0.08-57.14%2711,65441.41%
HPE220715C000150002022-07-01 3:40PM EDT15.000.020.000.050.00-21,52652.34%
HPE220715C000160002022-06-27 1:39PM EDT16.000.030.000.050.00-732460.16%
HPE220715C000170002022-07-01 1:48PM EDT17.000.030.000.05-0.01-25.00%339873.44%
HPE220715C000180002022-06-02 10:07AM EDT18.000.100.000.050.00-10339985.94%
HPE220715C000190002022-06-01 3:51PM EDT19.000.100.000.050.00--2996.88%
HPE220715C000200002022-06-01 2:09PM EDT20.000.130.000.050.00--13107.81%
HPE220715C000250002022-06-01 2:09PM EDT25.000.030.000.050.00--12151.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220715P000090002022-06-14 3:53PM EDT9.000.050.000.050.00--199.22%
HPE220715P000100002022-06-13 9:31AM EDT10.000.050.000.050.00-1275.00%
HPE220715P000110002022-06-21 12:54PM EDT11.000.040.000.050.00-3850.78%
HPE220715P000120002022-07-01 2:52PM EDT12.000.130.100.15+0.08+160.00%2018250.00%
HPE220715P000130002022-07-01 2:19PM EDT13.000.450.350.40+0.15+50.00%1335,43137.50%
HPE220715P000140002022-07-01 12:20PM EDT14.001.271.051.15+0.37+41.11%1061,55242.97%
HPE220715P000150002022-06-29 2:42PM EDT15.001.621.902.150.00-25,11464.84%
HPE220715P000160002022-06-24 1:04PM EDT16.002.012.903.200.00-98051.56%
HPE220715P000170002022-06-13 2:25PM EDT17.003.113.804.200.00-13110.55%