Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00003000 | 2021-11-10 7:59AM EDT | 3.00 | 11.06 | 11.90 | 12.70 | 0.00 | - | - | 1 | 205.27% |
| HPE240119C00005000 | 2022-07-28 11:42AM EDT | 5.00 | 9.00 | 9.60 | 9.80 | 0.00 | - | 1 | 1,390 | 101.76% |
| HPE240119C00008000 | 2022-08-10 10:05AM EDT | 8.00 | 6.53 | 6.80 | 7.00 | +0.23 | +3.65% | 1 | 357 | 70.56% |
| HPE240119C00010000 | 2022-08-03 11:53AM EDT | 10.00 | 4.70 | 5.10 | 5.40 | 0.00 | - | 1 | 1,641 | 60.64% |
| HPE240119C00012000 | 2022-08-10 12:08PM EDT | 12.00 | 3.64 | 3.70 | 4.00 | +0.34 | +10.30% | 10 | 314 | 54.98% |
| HPE240119C00015000 | 2022-08-11 9:32AM EDT | 15.00 | 2.10 | 2.15 | 2.30 | +0.02 | +0.96% | 20 | 534 | 50.73% |
| HPE240119C00017000 | 2022-08-08 9:35AM EDT | 17.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 905 | 48.39% |
| HPE240119C00020000 | 2022-08-04 1:07PM EDT | 20.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 9 | 1,247 | 46.73% |
| HPE240119C00022000 | 2022-08-08 9:34AM EDT | 22.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 840 | 47.02% |
| HPE240119C00025000 | 2022-08-05 1:28PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 83 | 45.22% |
| HPE240119C00027000 | 2022-08-03 9:34AM EDT | 27.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 26 | 32 | 47.36% |
| HPE240119C00030000 | 2022-07-13 9:31AM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 536 | 47.46% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00008000 | 2022-07-28 9:46AM EDT | 8.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 40 | 57.62% |
| HPE240119P00010000 | 2022-07-07 9:30AM EDT | 10.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 12 | 206 | 51.76% |
| HPE240119P00012000 | 2022-08-03 9:44AM EDT | 12.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 10 | 1,380 | 46.39% |
| HPE240119P00015000 | 2022-08-03 2:18PM EDT | 15.00 | 2.60 | 2.40 | 2.50 | 0.00 | - | 14 | 348 | 39.70% |
| HPE240119P00017000 | 2022-08-11 2:04PM EDT | 17.00 | 3.64 | 3.50 | 3.70 | -0.26 | -6.67% | 10 | 126 | 35.94% |
| HPE240119P00020000 | 2022-01-05 1:36PM EDT | 20.00 | 4.93 | 5.00 | 5.50 | -1.37 | -21.75% | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
