Canada Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.14-0.53 (-3.18%)
At close: 04:03PM EST
16.14 0.00 (0.00%)
After hours: 07:32PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220218C000080002021-11-10 6:59AM EST8.006.607.407.400.00-5000.00%
HPE220218C000090002021-11-22 11:10AM EST9.005.806.406.700.00-100.00%
HPE220218C000100002021-12-08 10:21AM EST10.005.706.807.000.00-92206.25%
HPE220218C000110002022-01-04 11:19AM EST11.005.805.806.000.00-46176.76%
HPE220218C000120002021-12-22 10:18AM EST12.003.504.805.100.00-129153.91%
HPE220218C000130002022-01-05 9:32AM EST13.004.103.904.10+0.20+5.13%3121131.54%
HPE220218C000140002022-01-05 2:31PM EST14.003.152.903.10+0.16+5.35%21832105.86%
HPE220218C000150002022-01-05 3:31PM EST15.002.112.002.15+0.06+2.93%3675085.06%
HPE220218C000160002022-01-05 3:55PM EST16.001.251.201.30+0.14+12.61%6289667.68%
HPE220218C000170002022-01-05 3:59PM EST17.000.600.600.700.00-2051,10356.93%
HPE220218C000180002022-01-05 3:57PM EST18.000.260.250.30+0.05+23.81%9801,59651.66%
HPE220218C000190002022-01-05 3:56PM EST19.000.100.050.150.00-22819751.76%
HPE220218C000200002022-01-05 2:27PM EST20.000.100.000.10+0.07+233.33%3519056.25%
HPE220218C000210002021-11-10 6:59AM EST21.000.100.000.100.00-21056.64%
HPE220218C000220002021-10-20 1:16PM EST22.000.080.000.100.00-41064.06%
HPE220218C000250002022-01-05 11:48AM EST25.000.030.000.05-0.07-70.00%110075.78%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220218P000100002021-12-23 2:29PM EST10.000.050.000.050.00-14887.50%
HPE220218P000110002021-12-30 2:21PM EST11.000.060.000.100.00-12,45081.25%
HPE220218P000120002022-01-04 11:38AM EST12.000.050.000.100.00-244065.63%
HPE220218P000130002021-12-31 11:57AM EST13.000.100.050.100.00-21451955.47%
HPE220218P000140002022-01-05 9:56AM EST14.000.090.050.10-0.01-10.00%168943.56%
HPE220218P000150002022-01-05 3:56PM EST15.000.140.100.15+0.01+7.69%31,10631.84%
HPE220218P000160002022-01-05 3:46PM EST16.000.280.250.35-0.06-17.65%1118523.83%
HPE220218P000170002022-01-05 3:40PM EST17.000.650.650.75-0.10-13.33%144400.00%
HPE220218P000180002022-01-05 3:53PM EST18.001.341.301.40-0.58-30.21%820.00%
HPE220218P000190002022-01-03 11:45AM EST19.003.002.102.250.00-220.00%
HPE220218P000200002022-01-03 12:58PM EST20.003.963.003.200.00-450.00%