Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00003000 | 2024-01-10 4:00PM EDT | 3.00 | 13.40 | 12.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| HPE240517C00012000 | 2024-03-20 2:13PM EDT | 12.00 | 4.84 | 3.30 | 6.80 | 0.00 | - | 1 | 21 | 94.53% |
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 13.00 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 174.32% |
| HPE240517C00014000 | 2024-04-23 3:35PM EDT | 14.00 | 2.90 | 1.00 | 3.10 | 0.00 | - | 1 | 120 | 66.02% |
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 15.00 | 2.25 | 0.10 | 2.10 | 0.00 | - | 20 | 452 | 48.05% |
| HPE240517C00016000 | 2024-04-24 2:24PM EDT | 16.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 12 | 1,004 | 37.31% |
| HPE240517C00017000 | 2024-04-24 3:35PM EDT | 17.00 | 0.48 | 0.45 | 0.55 | +0.03 | +6.67% | 229 | 9,406 | 33.69% |
| HPE240517C00018000 | 2024-04-24 3:57PM EDT | 18.00 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 93 | 12,455 | 32.81% |
| HPE240517C00019000 | 2024-04-24 3:22PM EDT | 19.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 11,128 | 37.89% |
| HPE240517C00020000 | 2024-04-23 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 4,989 | 41.80% |
| HPE240517C00021000 | 2024-04-11 3:04PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,277 | 25.00% |
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 612 | 25.00% |
| HPE240517C00023000 | 2024-04-04 11:33AM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 70 | 59.38% |
| HPE240517C00024000 | 2024-03-07 10:37AM EDT | 24.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 118 | 80.08% |
| HPE240517C00025000 | 2024-04-12 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,029 | 72.66% |
| HPE240517C00030000 | 2024-03-12 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 110.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00009000 | 2023-10-25 1:51PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 0 | 132.03% |
| HPE240517P00010000 | 2024-03-05 11:38AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 100.00% |
| HPE240517P00011000 | 2024-03-20 1:11PM EDT | 11.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 108.98% |
| HPE240517P00012000 | 2024-04-15 11:05AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 68.75% |
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 25.00% |
| HPE240517P00014000 | 2024-04-22 1:16PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,500 | 1,996 | 48.05% |
| HPE240517P00015000 | 2024-04-23 3:29PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,025 | 3,174 | 33.59% |
| HPE240517P00016000 | 2024-04-24 12:04PM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 6 | 1,847 | 28.32% |
| HPE240517P00017000 | 2024-04-24 1:44PM EDT | 17.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 27 | 4,439 | 29.69% |
| HPE240517P00018000 | 2024-04-23 10:53AM EDT | 18.00 | 1.24 | 0.95 | 1.25 | 0.00 | - | 12 | 1,089 | 31.35% |
| HPE240517P00019000 | 2024-04-22 12:24PM EDT | 19.00 | 2.30 | 2.00 | 4.10 | 0.00 | - | 5 | 1,985 | 100.10% |
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 20.00 | 2.34 | 1.10 | 3.20 | 0.00 | - | 5 | 30 | 52.73% |
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 21.00 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 0.00% |
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 22.00 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240517P00025000 | 2024-03-13 10:00AM EDT | 25.00 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.