Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 2 | 3 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.42 | 0.00 | - | 4 | 22 | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 5 | 270 | 8.00 | 0.05 | 0.00 | - | 10 | 17 |
| 7.00 | 0.00 | - | 1 | 379 | 10.00 | 0.10 | 0.00 | - | 10 | 309 |
| 5.30 | 0.00 | - | 1 | 320 | 12.00 | 0.28 | 0.00 | - | 40 | 5,881 |
| 3.10 | 0.00 | - | 1 | 1,244 | 15.00 | 0.96 | 0.00 | - | 106 | 1,708 |
| 2.00 | -0.10 | -4.76% | 1 | 3,886 | 17.00 | 1.90 | 0.00 | - | 10 | 2,016 |
| 0.95 | -0.05 | -5.00% | 80 | 7,161 | 20.00 | 3.70 | 0.00 | - | 8 | 4,161 |
| 0.70 | 0.00 | - | 451 | 5,625 | 22.00 | 7.00 | 0.00 | - | 60 | 125 |
| 0.35 | 0.00 | - | 31 | 2,377 | 25.00 | 7.50 | 0.00 | - | 5 | 7 |
| 0.15 | 0.00 | - | 10 | 5,446 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.