Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
November 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | - | 0 | 8.00 | 0.10 | 0.00 | - | - | 20 |
| 8.10 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 2 | 11.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 7 | 15 | 12.00 | 0.05 | 0.00 | - | 3 | 523 |
| 4.40 | 0.00 | - | 1 | 67 | 13.00 | 0.05 | 0.00 | - | 8 | 80 |
| 3.07 | 0.00 | - | 1 | 515 | 14.00 | 0.02 | 0.00 | - | 1 | 159 |
| 2.25 | +0.04 | +1.81% | 1 | 457 | 15.00 | 0.14 | 0.00 | - | 1 | 252 |
| 1.47 | +0.14 | +10.53% | 5 | 511 | 16.00 | 0.25 | 0.00 | - | 24 | 575 |
| 0.71 | -0.04 | -5.33% | 23 | 919 | 17.00 | 0.60 | 0.00 | - | 26 | 1,875 |
| 0.30 | 0.00 | - | 3 | 2,081 | 18.00 | 1.20 | 0.00 | - | 1 | 252 |
| 0.13 | -0.01 | -7.14% | 1 | 12,822 | 19.00 | 1.90 | 0.00 | - | 1 | 15 |
| 0.04 | 0.00 | - | 4 | 3,334 | 20.00 | 2.85 | 0.00 | - | 1 | 20 |
| 0.06 | 0.00 | - | 5 | 72 | 21.00 | 3.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 50 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
