Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 31 | 3.00 | 0.06 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 3 | 29 | 5.00 | 0.10 | 0.00 | - | 40 | 44 |
| 7.30 | 0.00 | - | 1 | 84 | 7.00 | 0.10 | 0.00 | - | 8 | 184 |
| - | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 8 | 8 |
| 4.90 | -0.20 | -3.92% | 9 | 359 | 10.00 | 0.25 | 0.00 | - | 1 | 2,046 |
| 3.60 | 0.00 | - | - | 13 | 11.00 | 0.30 | 0.00 | - | 41 | 1,652 |
| 3.20 | 0.00 | - | 3 | 973 | 12.00 | 0.35 | 0.00 | - | 5 | 11,025 |
| 2.40 | 0.00 | - | 1 | 56 | 13.00 | 0.60 | +0.03 | +5.26% | 3 | 68 |
| 1.65 | 0.00 | - | 2 | 54 | 14.00 | 0.90 | +0.05 | +5.88% | 12 | 103 |
| 1.20 | -0.10 | -7.69% | 4 | 3,895 | 15.00 | 1.35 | +0.01 | +0.75% | 15 | 12,941 |
| 0.74 | -0.11 | -12.94% | 10 | 168 | 16.00 | 2.45 | 0.00 | - | 20 | 40 |
| 0.55 | 0.00 | - | 35 | 4,703 | 17.00 | 4.32 | 0.00 | - | 10 | 6,612 |
| 0.32 | 0.00 | - | 2 | 17 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 3,978 | 20.00 | 7.59 | 0.00 | - | 1 | 52 |
| 0.28 | 0.00 | - | 6 | 7 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,922 | 25.00 | 9.63 | 0.00 | - | 2 | 32 |
| 0.05 | 0.00 | - | 4 | 869 | 30.00 | 15.70 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
