Canada Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.29+0.23 (+1.43%)
At close: 04:03PM EST
16.29 +0.01 (+0.06%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.400.00-25313.000.060.00--1
11.700.00-1491495.000.100.00--44
8.900.00-12467.000.100.00-10184
-----9.000.180.00--8
3.400.00-436410.000.250.00-52,046
3.600.00--1311.000.30-0.30-50.00%381,652
2.860.00-1497312.000.50-0.01-1.96%3411,026
1.900.00--5613.000.80-0.08-9.09%2766
1.65+0.14+9.27%13914.001.300.00-4590
1.20+0.20+20.00%53,79415.001.56-0.34-17.89%412,923
0.75+0.12+19.05%513216.002.450.00--40
0.46+0.06+15.00%124,72617.004.320.00-1886,612
0.250.00-41518.00-----
0.140.00-13,94820.007.590.00-152
0.300.00-71,61325.009.400.00-420
0.19+0.05+35.71%272930.0015.700.00-20