Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.86-0.31 (-2.04%)
At close: 04:03PM EDT
14.84 -0.02 (-0.13%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.400.00-1313.000.060.00--1
12.100.00-3295.000.100.00-4044
7.300.00-1847.000.100.00-8184
-----9.000.180.00-88
4.90-0.20-3.92%935910.000.250.00-12,046
3.600.00--1311.000.300.00-411,652
3.200.00-397312.000.350.00-511,025
2.400.00-15613.000.60+0.03+5.26%368
1.650.00-25414.000.90+0.05+5.88%12103
1.20-0.10-7.69%43,89515.001.35+0.01+0.75%1512,941
0.74-0.11-12.94%1016816.002.450.00-2040
0.550.00-354,70317.004.320.00-106,612
0.320.00-21718.00-----
0.150.00-53,97820.007.590.00-152
0.280.00-6722.00-----
0.020.00-101,92225.009.630.00-232
0.050.00-486930.0015.700.00-50