Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 25 | 31 | 3.00 | 0.06 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 149 | 149 | 5.00 | 0.10 | 0.00 | - | - | 44 |
| 8.90 | 0.00 | - | 1 | 246 | 7.00 | 0.10 | 0.00 | - | 10 | 184 |
| - | - | - | - | - | 9.00 | 0.18 | 0.00 | - | - | 8 |
| 3.40 | 0.00 | - | 4 | 364 | 10.00 | 0.25 | 0.00 | - | 5 | 2,046 |
| 3.60 | 0.00 | - | - | 13 | 11.00 | 0.30 | -0.30 | -50.00% | 38 | 1,652 |
| 2.86 | 0.00 | - | 14 | 973 | 12.00 | 0.50 | -0.01 | -1.96% | 34 | 11,026 |
| 1.90 | 0.00 | - | - | 56 | 13.00 | 0.80 | -0.08 | -9.09% | 27 | 66 |
| 1.65 | +0.14 | +9.27% | 1 | 39 | 14.00 | 1.30 | 0.00 | - | 45 | 90 |
| 1.20 | +0.20 | +20.00% | 5 | 3,794 | 15.00 | 1.56 | -0.34 | -17.89% | 4 | 12,923 |
| 0.75 | +0.12 | +19.05% | 5 | 132 | 16.00 | 2.45 | 0.00 | - | - | 40 |
| 0.46 | +0.06 | +15.00% | 12 | 4,726 | 17.00 | 4.32 | 0.00 | - | 188 | 6,612 |
| 0.25 | 0.00 | - | 4 | 15 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3,948 | 20.00 | 7.59 | 0.00 | - | 1 | 52 |
| 0.30 | 0.00 | - | 7 | 1,613 | 25.00 | 9.40 | 0.00 | - | 4 | 20 |
| 0.19 | +0.05 | +35.71% | 2 | 729 | 30.00 | 15.70 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
